| 依依零股資訊：3022 威強電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,075 | 450 | 83.60 | 1,013 | 11 | 83.60 | 7,088 | 83.60 | +0.00(+0.00%) | ||
| 2024/05/16 | 11,216 | 743 | 83.80 | 1,204 | 9 | 83.40 | 12,420 | 83.80 | -0.40(-0.48%) | ||
| 2024/05/15 | 18,257 | 472 | 83.60 | 955 | 6 | 83.80 | 19,212 | 84.10 | -0.30(-0.36%) | ||
| 2024/05/14 | 9,458 | 518 | 83.10 | 990 | 8 | 83.10 | 10,448 | 83.30 | -0.20(-0.24%) | ||
| 2024/05/13 | 25,073 | 318 | 82.40 | 369 | 7 | 82.40 | 25,442 | 82.50 | -0.10(-0.12%) | ||
| 2024/05/10 | 1,367 | 25 | 79.40 | 63 | 2 | 79.70 | 1,430 | 79.50 | +0.20(+0.25%) | ||
| 2024/05/09 | 2,822 | 191 | 79.00 | 444 | 9 | 78.60 | 3,266 | 78.80 | -0.20(-0.25%) | ||
| 2024/05/08 | 2,316 | 51 | 79.20 | 48 | 2 | 79.30 | 2,364 | 79.30 | +0.00(+0.00%) | ||
| 2024/05/07 | 5,124 | 77 | 78.70 | 500 | 6 | 79.00 | 5,624 | 78.90 | +0.10(+0.13%) | ||
| 2024/05/06 | 3,947 | 83 | 79.10 | 495 | 7 | 79.00 | 4,442 | 79.10 | -0.10(-0.13%) | ||
| 2024/05/03 | 3,332 | 56 | 79.00 | 245 | 1 | 79.00 | 3,577 | 78.90 | +0.10(+0.13%) | ||
| 2024/05/02 | 1,801 | 34 | 79.00 | 80 | 3 | 78.90 | 1,881 | 79.00 | -0.10(-0.13%) | ||
| 2024/04/30 | 2,771 | 84 | 79.00 | 652 | 5 | 78.90 | 3,423 | 78.90 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,377 | 25 | 78.70 | 248 | 6 | 78.50 | 1,625 | 78.60 | -0.10(-0.13%) | ||
| 2024/04/26 | 2,019 | 48 | 78.20 | 397 | 10 | 78.10 | 2,416 | 78.10 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,570 | 77 | 77.90 | 1,192 | 7 | 77.70 | 4,762 | 77.80 | -0.10(-0.13%) | ||
| 2024/04/24 | 2,648 | 65 | 77.80 | 505 | 7 | 77.70 | 3,153 | 77.80 | -0.10(-0.13%) | ||
| 2024/04/23 | 5,602 | 73 | 76.60 | 200 | 2 | 76.70 | 5,802 | 76.60 | +0.10(+0.13%) | ||
| 2024/04/22 | 4,893 | 83 | 76.60 | 144 | 3 | 76.50 | 5,037 | 76.20 | +0.30(+0.39%) | ||
| 2024/04/19 | 10,259 | 166 | 76.90 | 250 | 3 | 77.00 | 10,509 | 76.60 | +0.40(+0.52%) | ||
| 2024/04/18 | 4,023 | 83 | 78.90 | 20 | 1 | 79.10 | 4,043 | 78.50 | +0.60(+0.76%) | ||
| 2024/04/17 | 5,395 | 97 | 78.10 | 658 | 5 | 78.00 | 6,053 | 78.40 | -0.40(-0.51%) | ||
| 2024/04/16 | 18,836 | 219 | 77.20 | 1,111 | 12 | 77.20 | 19,947 | 77.20 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,302 | 145 | 79.60 | 701 | 5 | 79.40 | 5,003 | 79.30 | +0.10(+0.13%) | ||
| 2024/04/12 | 3,521 | 59 | 80.30 | 85 | 2 | 80.20 | 3,606 | 80.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 12,649 | 182 | 79.60 | 200 | 4 | 79.50 | 12,849 | 79.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,541 | 44 | 80.50 | 328 | 10 | 80.50 | 2,869 | 80.40 | +0.10(+0.12%) | ||
| 2024/04/09 | 12,634 | 150 | 80.40 | 1,141 | 23 | 80.30 | 13,775 | 80.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,485 | 70 | 81.80 | 586 | 10 | 81.60 | 4,071 | 81.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,935 | 68 | 82.50 | 293 | 9 | 82.40 | 3,228 | 82.30 | +0.10(+0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3022 威強電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言