依依零股資訊：2916 滿心

依依零股資訊：2916 滿心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	895	32	63.70	0	0		895	63.10	()
2024/05/16	580	47	63.20	276	2	63.40	856	63.00	+0.40(+0.63%)
2024/05/15	1,449	27	62.90	157	5	62.90	1,606	62.60	+0.30(+0.48%)
2024/05/14	2,523	248	64.50	122	2	62.70	2,645	62.80	-0.10(-0.16%)
2024/05/13	3,525	47	63.60	105	6	63.70	3,630	63.40	+0.30(+0.47%)
2024/05/10	971	27	63.00	0	0		971	62.70	()
2024/05/09	283	6	64.00	1	1	62.80	284	62.80	+0.00(+0.00%)
2024/05/08	695	18	63.00	0	0		695	62.40	()
2024/05/07	3,387	251	63.40	42	2	63.40	3,429	62.80	+0.60(+0.96%)
2024/05/06	1,856	257	63.50	10	2	63.50	1,866	63.90	-0.40(-0.63%)
2024/05/03	1,646	43	64.40	710	5	63.00	2,356	63.10	-0.10(-0.16%)
2024/05/02	5,593	92	63.90	60	3	66.90	5,653	64.30	+2.60(+4.04%)
2024/04/30	1,587	35	62.50	80	2	61.10	1,667	61.20	-0.10(-0.16%)
2024/04/29	798	48	63.30	129	1	63.00	927	61.90	+1.10(+1.78%)
2024/04/26	489	12	63.50	0	0		489	62.20	()
2024/04/25	362	11	62.00	0	0		362	61.50	()
2024/04/24	1,083	39	62.60	515	10	61.40	1,598	61.70	-0.30(-0.49%)
2024/04/23	927	26	62.20	0	0		927	62.30	()
2024/04/22	699	21	61.00	0	0		699	60.60	()
2024/04/19	1,922	97	61.10	0	0		1,922	60.70	()
2024/04/18	1,944	37	61.90	0	0		1,944	61.40	()
2024/04/17	532	21	61.60	0	0		532	60.70	()
2024/04/16	580	21	60.90	3	1	60.90	583	60.70	+0.20(+0.33%)
2024/04/15	670	71	62.10	0	0		670	61.30	()
2024/04/12	2,708	53	61.80	0	0		2,708	61.90	()
2024/04/11	2,398	47	62.30	0	0		2,398	61.90	()
2024/04/10	1,823	38	63.20	48	1	63.00	1,871	62.30	+0.70(+1.12%)
2024/04/09	598	19	63.90	0	0		598	63.90	()
2024/04/08	1,941	32	63.90	0	0		1,941	63.80	()
2024/04/03	963	21	62.80	0	0		963	62.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。