依依零股資訊：2923 鼎固-KY

依依零股資訊：2923 鼎固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,084	92	31.05	654	10	31.60	5,738	31.60	+0.00(+0.00%)
2024/05/16	11,624	160	32.45	617	7	32.45	12,241	32.45	+0.00(+0.00%)
2024/05/15	5,167	88	29.50	300	6	29.50	5,467	29.50	+0.00(+0.00%)
2024/05/14	1,198	46	27.30	153	5	26.85	1,351	26.85	+0.00(+0.00%)
2024/05/13	3,091	77	27.20	21	2	27.30	3,112	27.15	+0.15(+0.55%)
2024/05/10	858	26	27.00	99	2	26.55	957	26.55	+0.00(+0.00%)
2024/05/09	306	12	25.55	0	0		306	25.85	()
2024/05/08	914	20	26.20	396	5	25.60	1,310	25.70	-0.10(-0.39%)
2024/05/07	1,668	83	26.40	458	9	26.15	2,126	26.25	-0.10(-0.38%)
2024/05/06	6,334	130	27.65	9	3	27.60	6,343	27.60	+0.00(+0.00%)
2024/05/03	523	34	25.80	10	1	25.70	533	25.25	+0.45(+1.78%)
2024/05/02	742	24	25.30	26	1	25.40	768	25.40	+0.00(+0.00%)
2024/04/30	925	69	24.95	0	0		925	25.35	()
2024/04/29	734	19	25.50	0	0		734	25.60	()
2024/04/26	3,732	77	24.95	127	3	24.95	3,859	25.00	-0.05(-0.20%)
2024/04/25	1,409	29	24.35	15	1	24.65	1,424	24.10	+0.55(+2.28%)
2024/04/24	2,275	29	24.15	220	7	24.10	2,495	24.10	+0.00(+0.00%)
2024/04/23	1,479	49	23.70	0	0		1,479	24.10	()
2024/04/22	2,033	58	23.55	1	1	23.90	2,034	23.60	+0.30(+1.27%)
2024/04/19	13,486	294	22.70	221	4	22.80	13,707	22.75	+0.05(+0.22%)
2024/04/18	16,029	343	23.30	875	26	23.30	16,904	23.30	+0.00(+0.00%)
2024/04/17	13,168	312	23.90	0	0		13,168	23.95	()
2024/04/16	4,537	145	24.35	36	3	24.35	4,573	24.25	+0.10(+0.41%)
2024/04/15	7,717	136	24.35	991	29	24.35	8,708	24.25	+0.10(+0.41%)
2024/04/12	3,232	65	24.80	0	0		3,232	24.65	()
2024/04/11	900	16	25.75	0	0		900	25.45	()
2024/04/10	1,515	27	25.75	84	2	26.00	1,599	25.40	+0.60(+2.36%)
2024/04/09	515	17	25.75	112	2	25.80	627	25.80	+0.00(+0.00%)
2024/04/08	2,103	35	25.35	11	1	25.15	2,114	25.15	+0.00(+0.00%)
2024/04/03	1,071	17	24.70	46	2	24.80	1,117	24.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。