依依零股資訊：2915 潤泰全

依依零股資訊：2915 潤泰全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	75,357	3,507	70.80	4,286	51	70.70	79,643	70.70	+0.00(+0.00%)
2024/05/16	94,840	2,040	72.20	6,296	66	72.10	101,136	72.10	+0.00(+0.00%)
2024/05/15	132,517	2,293	73.40	11,313	86	73.10	143,830	73.20	-0.10(-0.14%)
2024/05/14	85,525	4,912	68.50	4,454	56	68.20	89,979	68.20	+0.00(+0.00%)
2024/05/13	205,638	1,927	69.60	18,254	117	69.60	223,892	69.60	+0.00(+0.00%)
2024/05/10	23,342	405	63.30	3,522	43	63.30	26,864	63.30	+0.00(+0.00%)
2024/05/09	16,512	748	62.00	3,468	35	61.90	19,980	61.90	+0.00(+0.00%)
2024/05/08	26,463	574	62.50	1,536	24	62.50	27,999	62.60	-0.10(-0.16%)
2024/05/07	26,704	1,299	63.20	1,450	22	63.40	28,154	63.00	+0.40(+0.63%)
2024/05/06	34,131	694	63.60	2,849	29	63.60	36,980	63.70	-0.10(-0.16%)
2024/05/03	38,450	3,625	62.80	2,447	25	62.70	40,897	62.60	+0.10(+0.16%)
2024/05/02	104,371	1,411	63.90	6,326	72	63.70	110,697	63.60	+0.10(+0.16%)
2024/04/30	24,738	2,033	60.60	886	10	60.40	25,624	60.20	+0.20(+0.33%)
2024/04/29	18,845	287	61.00	5,258	34	61.00	24,103	61.10	-0.10(-0.16%)
2024/04/26	16,538	1,208	60.00	1,335	19	60.10	17,873	60.10	+0.00(+0.00%)
2024/04/25	15,647	317	60.00	108	5	60.00	15,755	59.90	+0.10(+0.17%)
2024/04/24	14,747	1,573	59.60	1,481	17	59.60	16,228	59.60	+0.00(+0.00%)
2024/04/23	8,023	356	60.00	1,126	18	59.80	9,149	59.80	+0.00(+0.00%)
2024/04/22	25,638	587	59.80	1,113	12	60.10	26,751	60.00	+0.10(+0.17%)
2024/04/19	15,913	796	59.30	915	15	59.50	16,828	59.60	-0.10(-0.17%)
2024/04/18	14,582	174	59.80	1,693	19	60.00	16,275	60.00	+0.00(+0.00%)
2024/04/17	15,113	192	58.60	2,502	30	58.60	17,615	58.60	+0.00(+0.00%)
2024/04/16	36,046	1,194	58.60	1,962	19	58.50	38,008	58.40	+0.10(+0.17%)
2024/04/15	13,029	154	59.60	750	11	59.70	13,779	59.70	+0.00(+0.00%)
2024/04/12	7,541	148	59.50	1,007	14	59.50	8,548	59.30	+0.20(+0.34%)
2024/04/11	14,717	530	59.60	2,113	18	59.70	16,830	59.80	-0.10(-0.17%)
2024/04/10	12,426	140	60.10	2,302	18	60.10	14,728	60.30	-0.20(-0.33%)
2024/04/09	10,405	142	59.60	824	13	59.90	11,229	59.90	+0.00(+0.00%)
2024/04/08	10,158	152	59.50	1,835	23	59.30	11,993	59.30	+0.00(+0.00%)
2024/04/03	10,195	715	59.60	987	17	60.00	11,182	59.60	+0.40(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。