依依零股資訊:2910 統領 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 91 | 9 | 28.30 | 10 | 1 | 28.00 | 101 | 28.30 | -0.30(-1.06%) | ||
2024/05/16 | 0 | 0 | 25 | 1 | 27.20 | 25 | 27.55 | -0.35(-1.27%) | |||
2024/05/15 | 4 | 4 | 27.35 | 0 | 0 | 4 | 27.35 | () | |||
2024/05/14 | 0 | 0 | 0 | 0 | 0 | 27.40 | () | ||||
2024/05/13 | 236 | 23 | 27.45 | 12 | 1 | 27.30 | 248 | 27.30 | +0.00(+0.00%) | ||
2024/05/10 | 1 | 1 | 27.20 | 0 | 0 | 1 | 27.20 | () | |||
2024/05/09 | 0 | 0 | 0 | 0 | 0 | 27.30 | () | ||||
2024/05/08 | 0 | 0 | 0 | 0 | 0 | 27.25 | () | ||||
2024/05/07 | 0 | 0 | 0 | 0 | 0 | 27.25 | () | ||||
2024/05/06 | 3 | 3 | 27.30 | 0 | 0 | 3 | 27.05 | () | |||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 27.30 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 27.30 | () | ||||
2024/04/30 | 1 | 1 | 27.00 | 0 | 0 | 1 | 27.30 | () | |||
2024/04/29 | 110 | 2 | 26.65 | 1 | 1 | 27.00 | 111 | 27.35 | -0.35(-1.28%) | ||
2024/04/26 | 96 | 5 | 27.15 | 0 | 0 | 96 | 27.35 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 27.20 | () | ||||
2024/04/24 | 236 | 15 | 28.15 | 0 | 0 | 236 | 27.25 | () | |||
2024/04/23 | 31 | 4 | 27.30 | 0 | 0 | 31 | 27.35 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 27.15 | () | ||||
2024/04/19 | 57 | 11 | 26.95 | 755 | 2 | 26.60 | 812 | 26.95 | -0.35(-1.30%) | ||
2024/04/18 | 884 | 21 | 26.80 | 0 | 0 | 884 | 27.00 | () | |||
2024/04/17 | 2 | 1 | 26.75 | 85 | 3 | 26.60 | 87 | 26.70 | -0.10(-0.37%) | ||
2024/04/16 | 0 | 0 | 101 | 1 | 26.90 | 101 | 27.00 | -0.10(-0.37%) | |||
2024/04/15 | 186 | 1 | 26.00 | 101 | 1 | 26.20 | 287 | 27.00 | -0.80(-2.96%) | ||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 27.10 | () | ||||
2024/04/11 | 24 | 1 | 27.20 | 0 | 0 | 24 | 27.20 | () | |||
2024/04/10 | 1 | 1 | 27.15 | 0 | 0 | 1 | 27.20 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 27.20 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 27.25 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 27.30 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2910 統領
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言