依依零股資訊：2911 麗嬰房

依依零股資訊：2911 麗嬰房
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	29,126	223	7.35	5,932	32	7.40	35,058	7.44	-0.04(-0.54%)
2024/05/16	20,179	227	6.87	2,235	26	6.84	22,414	6.84	+0.00(+0.00%)
2024/05/15	12,743	152	6.82	1,938	12	6.77	14,681	6.79	-0.02(-0.29%)
2024/05/14	7,831	97	6.81	1,189	12	6.77	9,020	6.77	+0.00(+0.00%)
2024/05/13	16,233	179	6.80	2,466	26	6.76	18,699	6.77	-0.01(-0.15%)
2024/05/10	12,758	154	6.79	1,407	12	6.77	14,165	6.75	+0.02(+0.30%)
2024/05/09	9,973	114	6.84	2,394	18	6.79	12,367	6.79	+0.00(+0.00%)
2024/05/08	15,199	145	6.81	965	12	6.77	16,164	6.77	+0.00(+0.00%)
2024/05/07	16,091	145	6.82	2,189	16	6.79	18,280	6.79	+0.00(+0.00%)
2024/05/06	9,143	113	6.85	1,198	17	6.85	10,341	6.84	+0.01(+0.15%)
2024/05/03	13,716	168	6.89	1,324	16	6.83	15,040	6.82	+0.01(+0.15%)
2024/05/02	15,104	194	6.83	1,740	16	6.79	16,844	6.78	+0.01(+0.15%)
2024/04/30	16,024	175	6.80	2,000	17	6.77	18,024	6.77	+0.00(+0.00%)
2024/04/29	29,142	331	6.82	880	13	6.81	30,022	6.76	+0.05(+0.74%)
2024/04/26	88,243	806	6.88	1,960	18	6.85	90,203	6.81	+0.04(+0.59%)
2024/04/25	15,266	201	6.84	2,332	34	6.80	17,598	6.80	+0.00(+0.00%)
2024/04/24	14,726	161	6.83	2,520	27	6.80	17,246	6.80	+0.00(+0.00%)
2024/04/23	12,258	142	6.82	2,022	25	6.80	14,280	6.80	+0.00(+0.00%)
2024/04/22	10,527	141	6.88	1,537	20	6.85	12,064	6.85	+0.00(+0.00%)
2024/04/19	41,589	437	6.90	1,926	29	6.85	43,515	6.85	+0.00(+0.00%)
2024/04/18	16,504	170	6.77	1,440	19	6.74	17,944	6.73	+0.01(+0.15%)
2024/04/17	23,633	258	6.78	1,384	12	6.75	25,017	6.72	+0.03(+0.45%)
2024/04/16	37,540	424	6.76	2,084	17	6.76	39,624	6.72	+0.04(+0.60%)
2024/04/15	21,860	263	6.89	2,969	39	6.83	24,829	6.84	-0.01(-0.15%)
2024/04/12	26,100	245	6.89	2,167	28	6.85	28,267	6.85	+0.00(+0.00%)
2024/04/11	23,981	220	6.98	2,189	28	6.94	26,170	6.94	+0.00(+0.00%)
2024/04/10	18,171	205	6.99	2,429	26	6.98	20,600	6.99	-0.01(-0.14%)
2024/04/09	67,882	793	7.00	3,235	34	6.95	71,117	6.94	+0.01(+0.14%)
2024/04/08	28,065	302	6.81	2,669	27	6.80	30,734	6.79	+0.01(+0.15%)
2024/04/03	21,262	270	6.82	874	15	6.84	22,136	6.82	+0.02(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。