依依零股資訊：2908 特力

依依零股資訊：2908 特力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	525	15	20.95	0	0		525	20.90	()
2024/05/16	641	5	20.90	501	3	20.90	1,142	20.95	-0.05(-0.24%)
2024/05/15	571	13	20.80	1,002	4	20.80	1,573	20.90	-0.10(-0.48%)
2024/05/14	341	10	20.90	0	0		341	20.85	()
2024/05/13	1,217	19	20.80	225	7	20.75	1,442	20.90	-0.15(-0.72%)
2024/05/10	1,767	21	20.85	1,278	8	20.85	3,045	20.95	-0.10(-0.48%)
2024/05/09	1,049	21	20.75	921	3	20.75	1,970	20.85	-0.10(-0.48%)
2024/05/08	1,506	18	20.95	1	1	20.90	1,507	20.85	+0.05(+0.24%)
2024/05/07	1,414	14	20.85	361	2	20.85	1,775	20.95	-0.10(-0.48%)
2024/05/06	2,140	23	20.85	320	1	20.75	2,460	20.90	-0.15(-0.72%)
2024/05/03	1,721	19	20.75	30	2	20.70	1,751	20.85	-0.15(-0.72%)
2024/05/02	883	11	20.80	940	8	20.70	1,823	20.80	-0.10(-0.48%)
2024/04/30	42	3	20.65	61	1	20.70	103	20.85	-0.15(-0.72%)
2024/04/29	1,772	43	20.65	29	2	20.70	1,801	20.75	-0.05(-0.24%)
2024/04/26	579	14	20.75	140	2	20.65	719	20.75	-0.10(-0.48%)
2024/04/25	2,626	24	20.75	0	0		2,626	20.80	()
2024/04/24	2,445	29	20.75	392	5	20.65	2,837	20.80	-0.15(-0.72%)
2024/04/23	1,534	12	20.65	1	1	20.60	1,535	20.75	-0.15(-0.72%)
2024/04/22	1,215	16	20.60	0	0		1,215	20.65	()
2024/04/19	886	25	20.50	0	0		886	20.60	()
2024/04/18	910	11	20.50	0	0		910	20.70	()
2024/04/17	347	14	20.95	130	1	20.55	477	20.55	+0.00(+0.00%)
2024/04/16	923	24	20.50	300	2	20.50	1,223	20.65	-0.15(-0.73%)
2024/04/15	927	15	20.60	725	4	20.55	1,652	20.70	-0.15(-0.72%)
2024/04/12	1,147	11	20.50	200	3	20.55	1,347	20.65	-0.10(-0.48%)
2024/04/11	1,313	20	20.75	813	3	20.50	2,126	20.60	-0.10(-0.49%)
2024/04/10	1,012	20	20.55	527	3	20.60	1,539	20.75	-0.15(-0.72%)
2024/04/09	2,792	93	20.75	198	1	20.55	2,990	20.70	-0.15(-0.72%)
2024/04/08	1,416	28	20.65	61	1	20.55	1,477	20.70	-0.15(-0.72%)
2024/04/03	1,099	30	20.70	64	2	20.70	1,163	20.65	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。