依依零股資訊：2906 高林

依依零股資訊：2906 高林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,461	129	22.35	1,300	7	22.45	6,761	22.40	+0.05(+0.22%)
2024/05/16	5,646	218	21.70	507	4	21.35	6,153	21.45	-0.10(-0.47%)
2024/05/15	4,691	47	21.80	985	6	21.70	5,676	21.85	-0.15(-0.69%)
2024/05/14	10,346	195	21.25	348	6	21.25	10,694	21.20	+0.05(+0.24%)
2024/05/13	14,120	413	22.15	1,190	11	22.00	15,310	22.00	+0.00(+0.00%)
2024/05/10	6,627	160	22.90	850	4	23.00	7,477	23.00	+0.00(+0.00%)
2024/05/09	9,148	207	22.35	1,837	15	22.30	10,985	22.40	-0.10(-0.45%)
2024/05/08	4,488	196	22.00	56	3	22.00	4,544	22.10	-0.10(-0.45%)
2024/05/07	8,920	339	21.65	301	3	21.85	9,221	21.70	+0.15(+0.69%)
2024/05/06	7,968	171	22.15	832	9	21.70	8,800	21.85	-0.15(-0.69%)
2024/05/03	8,895	362	21.50	225	6	21.50	9,120	21.45	+0.05(+0.23%)
2024/05/02	8,320	103	21.35	494	6	21.50	8,814	21.50	+0.00(+0.00%)
2024/04/30	4,023	147	20.25	50	2	20.30	4,073	20.30	+0.00(+0.00%)
2024/04/29	3,544	43	20.50	470	3	20.20	4,014	20.35	-0.15(-0.74%)
2024/04/26	221	7	19.40	14	1	19.40	235	19.35	+0.05(+0.26%)
2024/04/25	460	3	19.40	543	5	19.30	1,003	19.30	+0.00(+0.00%)
2024/04/24	1,459	26	19.45	324	4	19.45	1,783	19.40	+0.05(+0.26%)
2024/04/23	1,262	11	19.70	474	5	19.75	1,736	19.70	+0.05(+0.25%)
2024/04/22	882	20	19.50	962	9	19.50	1,844	19.45	+0.05(+0.26%)
2024/04/19	2,044	47	19.00	459	5	18.95	2,503	18.95	+0.00(+0.00%)
2024/04/18	1,505	69	19.30	99	1	19.30	1,604	19.30	+0.00(+0.00%)
2024/04/17	1,484	12	19.15	210	3	19.20	1,694	19.20	+0.00(+0.00%)
2024/04/16	2,299	77	19.10	548	6	19.00	2,847	19.10	-0.10(-0.52%)
2024/04/15	1,678	22	19.45	0	0		1,678	19.40	()
2024/04/12	1,797	40	19.15	0	0		1,797	19.50	()
2024/04/11	3,981	187	19.45	125	2	19.40	4,106	19.40	+0.00(+0.00%)
2024/04/10	1,713	70	19.40	234	3	19.50	1,947	19.45	+0.05(+0.26%)
2024/04/09	1,367	23	19.60	298	2	19.40	1,665	19.50	-0.10(-0.51%)
2024/04/08	2,921	59	19.20	64	2	19.40	2,985	19.40	+0.00(+0.00%)
2024/04/03	2,119	104	19.30	273	3	19.30	2,392	19.50	-0.20(-1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。