依依零股資訊:2905 三商 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 15,404 | 238 | 16.50 | 1,851 | 26 | 16.50 | 17,255 | 16.60 | -0.10(-0.60%) | ||
2024/05/16 | 33,037 | 465 | 16.40 | 4,634 | 33 | 16.30 | 37,671 | 16.35 | -0.05(-0.31%) | ||
2024/05/15 | 26,847 | 335 | 15.95 | 1,821 | 13 | 15.95 | 28,668 | 16.00 | -0.05(-0.31%) | ||
2024/05/14 | 19,219 | 199 | 15.90 | 2,143 | 22 | 15.85 | 21,362 | 15.95 | -0.10(-0.63%) | ||
2024/05/13 | 25,836 | 265 | 15.55 | 2,775 | 25 | 15.55 | 28,611 | 15.65 | -0.10(-0.64%) | ||
2024/05/10 | 20,946 | 164 | 15.00 | 2,395 | 22 | 14.95 | 23,341 | 15.05 | -0.10(-0.66%) | ||
2024/05/09 | 6,047 | 96 | 14.40 | 2,857 | 18 | 14.30 | 8,904 | 14.40 | -0.10(-0.69%) | ||
2024/05/08 | 5,320 | 96 | 14.45 | 1,413 | 9 | 14.50 | 6,733 | 14.50 | +0.00(+0.00%) | ||
2024/05/07 | 14,842 | 160 | 14.55 | 525 | 6 | 14.55 | 15,367 | 14.55 | +0.00(+0.00%) | ||
2024/05/06 | 16,955 | 228 | 14.60 | 1,066 | 6 | 14.65 | 18,021 | 14.65 | +0.00(+0.00%) | ||
2024/05/03 | 6,565 | 104 | 14.60 | 1,824 | 13 | 14.55 | 8,389 | 14.65 | -0.10(-0.68%) | ||
2024/05/02 | 19,273 | 195 | 14.70 | 1,713 | 15 | 14.50 | 20,986 | 14.60 | -0.10(-0.68%) | ||
2024/04/30 | 9,656 | 260 | 14.25 | 1,357 | 25 | 14.20 | 11,013 | 14.15 | +0.05(+0.35%) | ||
2024/04/29 | 17,877 | 159 | 14.35 | 2,046 | 14 | 14.30 | 19,923 | 14.45 | -0.15(-1.04%) | ||
2024/04/26 | 9,475 | 195 | 14.05 | 1,139 | 14 | 13.95 | 10,614 | 14.05 | -0.10(-0.71%) | ||
2024/04/25 | 14,376 | 222 | 14.10 | 990 | 10 | 14.00 | 15,366 | 14.10 | -0.10(-0.71%) | ||
2024/04/24 | 8,491 | 90 | 14.00 | 2,573 | 17 | 13.95 | 11,064 | 14.05 | -0.10(-0.71%) | ||
2024/04/23 | 8,594 | 74 | 13.75 | 1,358 | 10 | 13.75 | 9,952 | 13.75 | +0.00(+0.00%) | ||
2024/04/22 | 3,115 | 38 | 13.45 | 1,229 | 11 | 13.50 | 4,344 | 13.60 | -0.10(-0.74%) | ||
2024/04/19 | 14,586 | 166 | 13.30 | 694 | 13 | 13.25 | 15,280 | 13.25 | +0.00(+0.00%) | ||
2024/04/18 | 7,632 | 98 | 13.65 | 515 | 14 | 13.55 | 8,147 | 13.55 | +0.00(+0.00%) | ||
2024/04/17 | 7,007 | 80 | 13.65 | 1,753 | 12 | 13.65 | 8,760 | 13.65 | +0.00(+0.00%) | ||
2024/04/16 | 14,137 | 166 | 13.70 | 250 | 6 | 13.60 | 14,387 | 13.55 | +0.05(+0.37%) | ||
2024/04/15 | 20,538 | 233 | 13.95 | 1,693 | 14 | 13.80 | 22,231 | 13.80 | +0.00(+0.00%) | ||
2024/04/12 | 23,197 | 231 | 13.75 | 1,696 | 18 | 13.60 | 24,893 | 13.65 | -0.05(-0.37%) | ||
2024/04/11 | 11,755 | 157 | 13.00 | 922 | 12 | 13.00 | 12,677 | 13.05 | -0.05(-0.38%) | ||
2024/04/10 | 18,701 | 170 | 13.15 | 3,230 | 15 | 13.00 | 21,931 | 13.10 | -0.10(-0.76%) | ||
2024/04/09 | 13,703 | 103 | 12.80 | 1,156 | 15 | 12.75 | 14,859 | 12.80 | -0.05(-0.39%) | ||
2024/04/08 | 7,583 | 113 | 12.55 | 1,586 | 19 | 12.40 | 9,169 | 12.50 | -0.10(-0.80%) | ||
2024/04/03 | 4,895 | 66 | 12.55 | 1,467 | 15 | 12.45 | 6,362 | 12.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2905 三商
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言