依依零股資訊:2904 匯僑 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,060 | 21 | 18.55 | 74 | 1 | 18.55 | 1,134 | 18.70 | -0.15(-0.80%) | ||
2024/05/16 | 584 | 19 | 18.55 | 53 | 2 | 18.55 | 637 | 18.65 | -0.10(-0.54%) | ||
2024/05/15 | 2,822 | 60 | 18.50 | 356 | 2 | 18.35 | 3,178 | 18.50 | -0.15(-0.81%) | ||
2024/05/14 | 2,033 | 35 | 18.55 | 1 | 1 | 18.35 | 2,034 | 18.50 | -0.15(-0.81%) | ||
2024/05/13 | 1,413 | 18 | 18.45 | 53 | 3 | 18.50 | 1,466 | 18.55 | -0.05(-0.27%) | ||
2024/05/10 | 1,256 | 52 | 18.45 | 200 | 2 | 18.35 | 1,456 | 18.35 | +0.00(+0.00%) | ||
2024/05/09 | 789 | 9 | 18.30 | 0 | 0 | 789 | 18.30 | () | |||
2024/05/08 | 966 | 15 | 18.35 | 100 | 1 | 18.30 | 1,066 | 18.30 | +0.00(+0.00%) | ||
2024/05/07 | 1,170 | 19 | 18.20 | 0 | 0 | 1,170 | 18.30 | () | |||
2024/05/06 | 742 | 19 | 18.30 | 106 | 1 | 18.30 | 848 | 18.30 | +0.00(+0.00%) | ||
2024/05/03 | 1,287 | 15 | 18.45 | 305 | 3 | 18.15 | 1,592 | 18.30 | -0.15(-0.82%) | ||
2024/05/02 | 403 | 5 | 18.25 | 134 | 1 | 18.25 | 537 | 18.25 | +0.00(+0.00%) | ||
2024/04/30 | 762 | 16 | 18.20 | 0 | 0 | 762 | 18.20 | () | |||
2024/04/29 | 129 | 9 | 18.20 | 100 | 2 | 18.25 | 229 | 18.25 | +0.00(+0.00%) | ||
2024/04/26 | 851 | 12 | 18.25 | 51 | 3 | 18.20 | 902 | 18.20 | +0.00(+0.00%) | ||
2024/04/25 | 1,226 | 15 | 18.15 | 19 | 1 | 18.10 | 1,245 | 18.20 | -0.10(-0.55%) | ||
2024/04/24 | 292 | 7 | 18.10 | 230 | 4 | 18.10 | 522 | 18.15 | -0.05(-0.28%) | ||
2024/04/23 | 740 | 5 | 18.15 | 70 | 1 | 18.15 | 810 | 18.05 | +0.10(+0.55%) | ||
2024/04/22 | 1,125 | 14 | 18.10 | 1 | 1 | 18.25 | 1,126 | 18.10 | +0.15(+0.83%) | ||
2024/04/19 | 894 | 15 | 18.30 | 0 | 0 | 894 | 18.00 | () | |||
2024/04/18 | 447 | 6 | 18.10 | 151 | 12 | 18.10 | 598 | 18.00 | +0.10(+0.56%) | ||
2024/04/17 | 1,417 | 15 | 18.20 | 106 | 2 | 18.10 | 1,523 | 18.10 | +0.00(+0.00%) | ||
2024/04/16 | 1,529 | 23 | 18.15 | 189 | 4 | 18.10 | 1,718 | 18.00 | +0.10(+0.56%) | ||
2024/04/15 | 1,083 | 22 | 18.15 | 54 | 1 | 18.20 | 1,137 | 18.20 | +0.00(+0.00%) | ||
2024/04/12 | 901 | 12 | 18.45 | 2 | 1 | 18.35 | 903 | 18.20 | +0.15(+0.82%) | ||
2024/04/11 | 181 | 11 | 18.30 | 0 | 0 | 181 | 18.25 | () | |||
2024/04/10 | 745 | 16 | 18.40 | 1 | 1 | 18.30 | 746 | 18.30 | +0.00(+0.00%) | ||
2024/04/09 | 1,426 | 21 | 18.20 | 140 | 2 | 18.35 | 1,566 | 18.25 | +0.10(+0.55%) | ||
2024/04/08 | 1,094 | 26 | 18.30 | 81 | 3 | 18.30 | 1,175 | 18.30 | +0.00(+0.00%) | ||
2024/04/03 | 119 | 4 | 18.30 | 0 | 0 | 119 | 18.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2904 匯僑
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言