依依零股資訊：2903 遠百

依依零股資訊：2903 遠百
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	45,779	782	32.40	2,488	43	32.40	48,267	32.40	+0.00(+0.00%)
2024/05/16	81,720	6,689	33.20	7,338	90	33.05	89,058	33.05	+0.00(+0.00%)
2024/05/15	28,869	480	35.35	8,965	59	35.30	37,834	35.50	-0.20(-0.56%)
2024/05/14	12,582	622	34.25	2,334	29	34.05	14,916	34.20	-0.15(-0.44%)
2024/05/13	28,684	1,646	34.40	3,249	35	34.20	31,933	34.35	-0.15(-0.44%)
2024/05/10	81,719	966	35.50	8,775	64	35.50	90,494	35.70	-0.20(-0.56%)
2024/05/09	14,099	277	33.45	1,021	13	33.25	15,120	33.45	-0.20(-0.60%)
2024/05/08	31,186	1,869	33.35	1,915	27	33.35	33,101	33.50	-0.15(-0.45%)
2024/05/07	16,415	660	34.10	3,086	26	34.00	19,501	34.15	-0.15(-0.44%)
2024/05/06	17,790	668	34.20	3,322	26	34.20	21,112	34.40	-0.20(-0.58%)
2024/05/03	22,818	608	34.30	5,000	41	34.50	27,818	34.35	+0.15(+0.44%)
2024/05/02	16,938	321	34.30	3,809	32	34.20	20,747	34.35	-0.15(-0.44%)
2024/04/30	19,883	717	33.80	3,945	32	33.80	23,828	33.95	-0.15(-0.44%)
2024/04/29	18,670	644	33.60	3,416	30	33.60	22,086	33.75	-0.15(-0.44%)
2024/04/26	22,399	921	33.30	3,998	25	33.30	26,397	33.45	-0.15(-0.45%)
2024/04/25	20,908	730	33.40	1,517	32	33.15	22,425	33.25	-0.10(-0.30%)
2024/04/24	32,779	843	33.30	5,195	47	33.05	37,974	33.45	-0.40(-1.20%)
2024/04/23	27,331	935	32.75	4,001	48	32.75	31,332	32.95	-0.20(-0.61%)
2024/04/22	31,349	599	32.60	5,563	67	32.40	36,912	32.65	-0.25(-0.77%)
2024/04/19	21,221	495	31.30	1,407	17	31.20	22,628	31.45	-0.25(-0.79%)
2024/04/18	12,555	244	31.00	2,153	28	31.30	14,708	31.30	+0.00(+0.00%)
2024/04/17	13,652	369	30.10	2,861	40	30.10	16,513	30.10	+0.00(+0.00%)
2024/04/16	35,136	671	29.90	1,789	22	29.90	36,925	29.85	+0.05(+0.17%)
2024/04/15	10,965	190	31.00	3,638	51	30.80	14,603	30.80	+0.00(+0.00%)
2024/04/12	19,063	273	31.00	3,821	39	30.95	22,884	30.95	+0.00(+0.00%)
2024/04/11	15,029	580	31.40	3,899	35	31.25	18,928	31.25	+0.00(+0.00%)
2024/04/10	14,517	306	31.40	3,035	40	31.35	17,552	31.45	-0.10(-0.32%)
2024/04/09	29,771	1,508	31.15	6,387	64	31.00	36,158	31.20	-0.20(-0.64%)
2024/04/08	55,896	2,304	31.30	3,869	43	31.20	59,765	31.25	-0.05(-0.16%)
2024/04/03	13,234	289	29.85	2,598	33	29.90	15,832	30.00	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。