依依零股資訊：2892 第一金

依依零股資訊：2892 第一金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	147,192	1,385	27.95	13,854	116	27.90	161,046	28.05	-0.15(-0.53%)
2024/05/16	73,628	797	27.75	18,639	150	27.70	92,267	27.75	-0.05(-0.18%)
2024/05/15	93,979	984	27.60	17,073	138	27.60	111,052	27.60	+0.00(+0.00%)
2024/05/14	153,103	1,627	27.50	10,154	110	27.45	163,257	27.40	+0.05(+0.18%)
2024/05/13	108,160	1,804	27.80	17,963	173	27.80	126,123	27.80	+0.00(+0.00%)
2024/05/10	84,168	1,008	27.90	31,434	185	27.90	115,602	27.90	+0.00(+0.00%)
2024/05/09	78,908	1,763	27.80	14,576	121	27.75	93,484	27.75	+0.00(+0.00%)
2024/05/08	67,237	1,470	27.90	14,096	106	27.85	81,333	28.00	-0.15(-0.54%)
2024/05/07	66,760	1,234	27.85	14,582	168	27.80	81,342	27.80	+0.00(+0.00%)
2024/05/06	185,657	1,634	27.85	21,886	193	27.85	207,543	27.90	-0.05(-0.18%)
2024/05/03	69,884	971	27.50	17,059	112	27.40	86,943	27.40	+0.00(+0.00%)
2024/05/02	54,120	682	27.40	14,240	131	27.40	68,360	27.35	+0.05(+0.18%)
2024/04/30	62,440	1,663	27.45	13,761	123	27.35	76,201	27.35	+0.00(+0.00%)
2024/04/29	108,913	1,099	27.45	19,856	168	27.45	128,769	27.50	-0.05(-0.18%)
2024/04/26	76,735	867	27.05	11,096	97	27.00	87,831	26.95	+0.05(+0.19%)
2024/04/25	200,062	2,201	27.05	10,012	81	27.05	210,074	26.90	+0.15(+0.56%)
2024/04/24	56,742	898	27.15	11,035	91	27.20	67,777	27.20	+0.00(+0.00%)
2024/04/23	67,375	1,369	27.05	10,103	121	27.15	77,478	27.15	+0.00(+0.00%)
2024/04/22	86,199	815	27.10	19,837	197	27.10	106,036	27.10	+0.00(+0.00%)
2024/04/19	319,251	2,955	26.70	11,416	90	26.75	330,667	26.65	+0.10(+0.38%)
2024/04/18	74,975	848	27.05	8,787	77	27.00	83,762	26.90	+0.10(+0.37%)
2024/04/17	81,129	967	27.00	12,991	116	27.00	94,120	26.90	+0.10(+0.37%)
2024/04/16	406,578	3,586	26.90	14,854	98	27.00	421,432	26.75	+0.25(+0.93%)
2024/04/15	98,526	1,155	27.30	12,888	123	27.30	111,414	27.20	+0.10(+0.37%)
2024/04/12	147,557	1,409	27.25	10,724	98	27.35	158,281	27.35	+0.00(+0.00%)
2024/04/11	76,402	917	27.50	17,391	150	27.50	93,793	27.45	+0.05(+0.18%)
2024/04/10	75,490	912	27.60	14,513	132	27.50	90,003	27.50	+0.00(+0.00%)
2024/04/09	73,182	877	27.55	16,783	150	27.50	89,965	27.55	-0.05(-0.18%)
2024/04/08	93,967	1,022	27.50	27,671	247	27.45	121,638	27.45	+0.00(+0.00%)
2024/04/03	127,759	1,283	27.40	15,641	112	27.35	143,400	27.15	+0.20(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。