依依零股資訊：2897 王道銀行

依依零股資訊：2897 王道銀行
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,185	97	10.60	350	3	10.60	9,535	10.60	+0.00(+0.00%)
2024/05/16	16,769	173	10.55	576	7	10.55	17,345	10.55	+0.00(+0.00%)
2024/05/15	20,642	171	10.60	3,644	13	10.60	24,286	10.60	+0.00(+0.00%)
2024/05/14	17,680	172	10.55	2,876	14	10.50	20,556	10.50	+0.00(+0.00%)
2024/05/13	46,264	298	10.50	5,637	29	10.60	51,901	10.55	+0.05(+0.47%)
2024/05/10	9,090	76	10.15	1,890	14	10.15	10,980	10.15	+0.00(+0.00%)
2024/05/09	4,600	44	10.10	1,753	8	10.10	6,353	10.10	+0.00(+0.00%)
2024/05/08	8,219	61	10.10	707	2	10.10	8,926	10.05	+0.05(+0.50%)
2024/05/07	12,692	80	10.10	500	6	10.10	13,192	10.10	+0.00(+0.00%)
2024/05/06	18,997	117	10.15	1,685	8	10.15	20,682	10.15	+0.00(+0.00%)
2024/05/03	7,611	65	10.05	1,684	8	10.00	9,295	10.00	+0.00(+0.00%)
2024/05/02	11,346	92	10.05	1,073	7	10.05	12,419	10.05	+0.00(+0.00%)
2024/04/30	11,742	81	9.99	2,600	11	9.98	14,342	9.98	+0.00(+0.00%)
2024/04/29	11,573	83	9.99	385	6	10.00	11,958	10.00	+0.00(+0.00%)
2024/04/26	12,022	71	9.90	1,130	8	9.88	13,152	9.88	+0.00(+0.00%)
2024/04/25	4,431	40	9.90	987	6	9.87	5,418	9.88	-0.01(-0.10%)
2024/04/24	7,215	61	9.89	1,681	13	9.88	8,896	9.88	+0.00(+0.00%)
2024/04/23	12,300	82	9.87	870	3	9.85	13,170	9.85	+0.00(+0.00%)
2024/04/22	10,225	82	9.85	803	7	9.81	11,028	9.81	+0.00(+0.00%)
2024/04/19	31,304	259	9.74	1,445	9	9.76	32,749	9.76	+0.00(+0.00%)
2024/04/18	15,826	138	9.87	999	4	9.86	16,825	9.85	+0.01(+0.10%)
2024/04/17	13,539	137	9.89	200	1	9.91	13,739	9.87	+0.04(+0.41%)
2024/04/16	17,162	174	9.91	740	4	9.92	17,902	9.86	+0.06(+0.61%)
2024/04/15	6,955	52	10.10	3,010	15	10.10	9,965	10.10	+0.00(+0.00%)
2024/04/12	5,409	43	10.05	1,552	7	10.05	6,961	10.05	+0.00(+0.00%)
2024/04/11	5,547	52	10.10	311	4	10.10	5,858	10.10	+0.00(+0.00%)
2024/04/10	9,579	79	10.10	1,230	9	10.05	10,809	10.05	+0.00(+0.00%)
2024/04/09	6,158	57	10.10	1,290	9	10.05	7,448	10.10	-0.05(-0.50%)
2024/04/08	6,335	49	10.00	602	6	10.00	6,937	10.00	+0.00(+0.00%)
2024/04/03	3,024	124	9.98	514	6	9.96	3,538	9.95	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。