依依零股資訊：2891 中信金

依依零股資訊：2891 中信金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	194,685	2,990	38.00	39,226	326	37.95	233,911	38.10	-0.15(-0.39%)
2024/05/16	277,276	3,692	37.45	33,977	188	37.35	311,253	37.50	-0.15(-0.40%)
2024/05/15	217,835	2,681	36.90	23,743	180	36.70	241,578	36.90	-0.20(-0.54%)
2024/05/14	249,493	2,871	36.20	17,663	185	36.05	267,156	36.05	+0.00(+0.00%)
2024/05/13	352,824	9,885	36.75	22,932	209	36.50	375,756	36.50	+0.00(+0.00%)
2024/05/10	309,360	3,503	37.35	40,471	255	37.30	349,831	37.45	-0.15(-0.40%)
2024/05/09	113,925	2,148	36.20	19,740	172	36.05	133,665	36.10	-0.05(-0.14%)
2024/05/08	186,357	2,570	36.40	25,006	169	36.20	211,363	36.40	-0.20(-0.55%)
2024/05/07	185,552	3,086	36.20	26,290	209	35.95	211,842	36.00	-0.05(-0.14%)
2024/05/06	342,453	5,420	36.20	34,985	248	36.00	377,438	36.10	-0.10(-0.28%)
2024/05/03	253,477	2,505	34.55	37,300	236	34.60	290,777	34.75	-0.15(-0.43%)
2024/05/02	116,880	2,616	34.20	26,142	210	34.10	143,022	34.10	+0.00(+0.00%)
2024/04/30	284,215	4,736	34.20	32,812	274	34.00	317,027	34.10	-0.10(-0.29%)
2024/04/29	937,155	6,687	34.20	37,883	255	34.00	975,038	34.25	-0.25(-0.73%)
2024/04/26	37,129	663	31.35	9,397	104	31.15	46,526	31.15	+0.00(+0.00%)
2024/04/25	156,788	2,570	31.10	8,146	75	31.05	164,934	31.00	+0.05(+0.16%)
2024/04/24	68,372	1,436	31.65	7,592	92	31.45	75,964	31.45	+0.00(+0.00%)
2024/04/23	45,953	1,232	31.65	7,333	82	31.55	53,286	31.55	+0.00(+0.00%)
2024/04/22	74,501	1,077	31.25	11,171	129	31.35	85,672	31.35	+0.00(+0.00%)
2024/04/19	203,773	2,759	31.05	10,195	92	31.05	213,968	31.00	+0.05(+0.16%)
2024/04/18	69,595	1,390	31.85	9,634	86	31.70	79,229	31.70	+0.00(+0.00%)
2024/04/17	67,034	1,234	31.65	8,217	88	31.50	75,251	31.50	+0.00(+0.00%)
2024/04/16	258,102	5,271	31.10	11,770	115	31.05	269,872	30.95	+0.10(+0.32%)
2024/04/15	117,061	1,398	31.90	10,984	116	31.95	128,045	31.95	+0.00(+0.00%)
2024/04/12	100,327	1,253	31.90	12,424	141	31.75	112,751	31.75	+0.00(+0.00%)
2024/04/11	88,781	1,224	31.85	9,390	132	31.85	98,171	31.95	-0.10(-0.31%)
2024/04/10	144,748	2,177	31.90	12,470	108	31.90	157,218	31.85	+0.05(+0.16%)
2024/04/09	73,497	1,624	32.15	13,204	113	32.00	86,701	32.15	-0.15(-0.47%)
2024/04/08	99,751	1,383	32.10	12,510	136	32.00	112,261	32.05	-0.05(-0.16%)
2024/04/03	100,431	1,294	31.65	9,001	100	31.60	109,432	31.45	+0.15(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。