依依零股資訊：2890 永豐金

依依零股資訊：2890 永豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	139,298	1,526	23.25	20,591	115	23.00	159,889	23.15	-0.15(-0.65%)
2024/05/16	65,059	1,043	22.85	15,703	114	22.80	80,762	22.90	-0.10(-0.44%)
2024/05/15	76,964	848	22.65	13,138	86	22.60	90,102	22.55	+0.05(+0.22%)
2024/05/14	139,532	1,748	22.60	13,803	154	22.50	153,335	22.45	+0.05(+0.22%)
2024/05/13	77,678	1,786	22.95	9,599	118	22.95	87,277	23.05	-0.10(-0.43%)
2024/05/10	94,466	1,045	22.90	21,854	148	22.85	116,320	22.95	-0.10(-0.44%)
2024/05/09	109,220	1,256	22.40	11,030	87	22.40	120,250	22.35	+0.05(+0.22%)
2024/05/08	53,099	1,228	22.65	8,220	71	22.65	61,319	22.70	-0.05(-0.22%)
2024/05/07	72,813	1,456	22.80	9,572	100	22.70	82,385	22.75	-0.05(-0.22%)
2024/05/06	148,157	1,596	22.70	27,162	186	22.65	175,319	22.75	-0.10(-0.44%)
2024/05/03	79,990	2,978	22.05	13,456	94	22.05	93,446	22.05	+0.00(+0.00%)
2024/05/02	69,466	1,056	22.15	12,094	87	22.10	81,560	22.15	-0.05(-0.23%)
2024/04/30	50,851	1,167	22.05	10,035	81	21.95	60,886	21.95	+0.00(+0.00%)
2024/04/29	108,437	1,434	22.05	14,936	104	21.90	123,373	21.95	-0.05(-0.23%)
2024/04/26	42,097	527	21.45	9,913	93	21.30	52,010	21.30	+0.00(+0.00%)
2024/04/25	82,594	875	21.85	8,642	66	21.40	91,236	21.35	+0.05(+0.23%)
2024/04/24	118,023	2,591	21.50	11,793	100	21.50	129,816	21.45	+0.05(+0.23%)
2024/04/23	52,937	1,348	21.80	5,305	60	21.75	58,242	21.80	-0.05(-0.23%)
2024/04/22	64,571	1,108	21.65	5,770	87	21.65	70,341	21.70	-0.05(-0.23%)
2024/04/19	161,267	2,009	21.40	7,001	67	21.30	168,268	21.20	+0.10(+0.47%)
2024/04/18	44,394	683	21.70	8,607	82	21.65	53,001	21.65	+0.00(+0.00%)
2024/04/17	45,546	645	21.60	7,154	61	21.50	52,700	21.55	-0.05(-0.23%)
2024/04/16	178,327	2,332	21.30	12,431	118	21.25	190,758	21.25	+0.00(+0.00%)
2024/04/15	68,708	876	21.85	9,188	86	21.80	77,896	21.80	+0.00(+0.00%)
2024/04/12	95,086	1,880	21.80	7,759	98	21.80	102,845	21.85	-0.05(-0.23%)
2024/04/11	51,740	1,518	22.00	11,919	120	21.90	63,659	21.95	-0.05(-0.23%)
2024/04/10	124,082	2,315	21.75	10,301	91	21.60	134,383	21.70	-0.10(-0.46%)
2024/04/09	50,132	721	21.55	19,449	112	21.45	69,581	21.50	-0.05(-0.23%)
2024/04/08	80,134	906	21.45	10,825	108	21.35	90,959	21.35	+0.00(+0.00%)
2024/04/03	99,040	1,089	21.15	8,482	95	21.10	107,522	21.00	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。