依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,468	185	28.30	345	5	28.40	9,813	28.25	+0.15(+0.53%)
2024/05/16	11,298	267	28.60	1,758	17	28.45	13,056	28.55	-0.10(-0.35%)
2024/05/15	15,478	175	28.50	1,245	8	28.45	16,723	28.45	+0.00(+0.00%)
2024/05/14	15,812	329	28.10	2,523	26	28.05	18,335	28.05	+0.00(+0.00%)
2024/05/13	29,214	556	28.50	468	9	28.40	29,682	28.40	+0.00(+0.00%)
2024/05/10	18,516	545	28.35	293	6	28.45	18,809	28.45	+0.00(+0.00%)
2024/05/09	33,427	1,834	28.05	1,216	17	28.05	34,643	28.15	-0.10(-0.36%)
2024/05/08	43,826	2,251	28.60	1,485	16	28.75	45,311	28.75	+0.00(+0.00%)
2024/05/07	39,643	548	29.70	2,508	18	29.55	42,151	29.65	-0.10(-0.34%)
2024/05/06	49,085	684	28.80	6,421	33	28.65	55,506	28.85	-0.20(-0.69%)
2024/05/03	10,123	297	27.45	794	7	27.40	10,917	27.50	-0.10(-0.36%)
2024/05/02	13,463	427	27.30	2,305	25	27.40	15,768	27.35	+0.05(+0.18%)
2024/04/30	20,233	859	27.05	385	6	27.20	20,618	27.10	+0.10(+0.37%)
2024/04/29	20,787	211	27.55	2,437	22	27.60	23,224	27.60	+0.00(+0.00%)
2024/04/26	15,415	311	27.00	2,367	16	27.00	17,782	27.05	-0.05(-0.18%)
2024/04/25	22,210	790	26.75	1,340	11	26.60	23,550	26.75	-0.15(-0.56%)
2024/04/24	20,705	695	26.80	2,274	13	26.80	22,979	26.85	-0.05(-0.19%)
2024/04/23	31,884	452	26.45	4,200	29	26.50	36,084	26.50	+0.00(+0.00%)
2024/04/22	21,222	220	25.65	2,978	17	25.65	24,200	25.65	+0.00(+0.00%)
2024/04/19	10,332	273	24.95	798	11	24.85	11,130	25.00	-0.15(-0.60%)
2024/04/18	6,649	118	25.20	1,214	9	25.25	7,863	25.25	+0.00(+0.00%)
2024/04/17	6,789	85	24.85	1,165	15	24.85	7,954	24.85	+0.00(+0.00%)
2024/04/16	17,370	182	24.55	662	6	24.60	18,032	24.50	+0.10(+0.41%)
2024/04/15	9,239	121	25.15	249	8	25.10	9,488	25.00	+0.10(+0.40%)
2024/04/12	12,284	612	25.35	629	12	25.40	12,913	25.20	+0.20(+0.79%)
2024/04/11	14,076	458	25.50	1,642	14	25.55	15,718	25.60	-0.05(-0.20%)
2024/04/10	18,043	157	25.40	1,519	11	25.40	19,562	25.40	+0.00(+0.00%)
2024/04/09	17,953	215	25.15	1,034	14	25.15	18,987	25.15	+0.00(+0.00%)
2024/04/08	17,008	180	24.55	1,659	21	24.50	18,667	24.50	+0.00(+0.00%)
2024/04/03	21,483	314	24.55	3,702	31	24.55	25,185	24.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。