依依零股資訊:2852 第一保 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 6,683 | 449 | 25.20 | 946 | 14 | 25.10 | 7,629 | 25.10 | +0.00(+0.00%) | ||
2024/05/16 | 9,436 | 143 | 25.55 | 371 | 4 | 25.45 | 9,807 | 25.60 | -0.15(-0.59%) | ||
2024/05/15 | 3,776 | 145 | 25.25 | 680 | 6 | 25.15 | 4,456 | 25.30 | -0.15(-0.59%) | ||
2024/05/14 | 8,057 | 147 | 24.95 | 1,007 | 9 | 24.80 | 9,064 | 24.95 | -0.15(-0.60%) | ||
2024/05/13 | 7,851 | 221 | 25.20 | 781 | 13 | 25.25 | 8,632 | 25.30 | -0.05(-0.20%) | ||
2024/05/10 | 9,342 | 232 | 25.20 | 30 | 2 | 25.15 | 9,372 | 25.05 | +0.10(+0.40%) | ||
2024/05/09 | 5,297 | 93 | 24.75 | 259 | 5 | 24.80 | 5,556 | 24.85 | -0.05(-0.20%) | ||
2024/05/08 | 8,657 | 356 | 25.20 | 10 | 1 | 24.85 | 8,667 | 24.75 | +0.10(+0.40%) | ||
2024/05/07 | 9,964 | 203 | 25.00 | 983 | 13 | 24.95 | 10,947 | 24.95 | +0.00(+0.00%) | ||
2024/05/06 | 14,285 | 529 | 24.90 | 1,859 | 11 | 24.80 | 16,144 | 24.95 | -0.15(-0.60%) | ||
2024/05/03 | 20,099 | 212 | 24.10 | 1,143 | 11 | 24.35 | 21,242 | 24.25 | +0.10(+0.41%) | ||
2024/05/02 | 21,032 | 203 | 23.25 | 1,861 | 3 | 23.25 | 22,893 | 23.25 | +0.00(+0.00%) | ||
2024/04/30 | 1,289 | 34 | 21.10 | 20 | 1 | 21.15 | 1,309 | 21.15 | +0.00(+0.00%) | ||
2024/04/29 | 7,365 | 132 | 21.20 | 663 | 5 | 21.00 | 8,028 | 21.15 | -0.15(-0.71%) | ||
2024/04/26 | 2,866 | 45 | 20.65 | 0 | 0 | 2,866 | 20.65 | () | |||
2024/04/25 | 4,404 | 77 | 20.70 | 100 | 1 | 20.70 | 4,504 | 20.55 | +0.15(+0.73%) | ||
2024/04/24 | 2,469 | 41 | 20.50 | 121 | 2 | 20.50 | 2,590 | 20.45 | +0.05(+0.24%) | ||
2024/04/23 | 2,889 | 32 | 20.35 | 500 | 2 | 20.45 | 3,389 | 20.30 | +0.15(+0.74%) | ||
2024/04/22 | 2,786 | 60 | 20.20 | 754 | 3 | 20.15 | 3,540 | 20.20 | -0.05(-0.25%) | ||
2024/04/19 | 3,271 | 103 | 20.05 | 100 | 3 | 20.75 | 3,371 | 20.10 | +0.65(+3.23%) | ||
2024/04/18 | 3,095 | 82 | 20.30 | 100 | 2 | 20.50 | 3,195 | 20.35 | +0.15(+0.74%) | ||
2024/04/17 | 1,961 | 38 | 20.15 | 66 | 3 | 20.25 | 2,027 | 20.15 | +0.10(+0.50%) | ||
2024/04/16 | 8,787 | 116 | 19.80 | 665 | 6 | 19.85 | 9,452 | 19.85 | +0.00(+0.00%) | ||
2024/04/15 | 3,087 | 135 | 20.20 | 138 | 5 | 20.20 | 3,225 | 20.15 | +0.05(+0.25%) | ||
2024/04/12 | 6,861 | 73 | 20.25 | 82 | 2 | 20.25 | 6,943 | 20.15 | +0.10(+0.50%) | ||
2024/04/11 | 11,219 | 184 | 20.10 | 1,052 | 11 | 20.05 | 12,271 | 19.95 | +0.10(+0.50%) | ||
2024/04/10 | 5,359 | 141 | 20.80 | 158 | 2 | 20.85 | 5,517 | 20.85 | +0.00(+0.00%) | ||
2024/04/09 | 9,201 | 125 | 20.70 | 1,468 | 13 | 20.65 | 10,669 | 20.65 | +0.00(+0.00%) | ||
2024/04/08 | 6,373 | 131 | 19.85 | 100 | 1 | 19.95 | 6,473 | 19.75 | +0.20(+1.01%) | ||
2024/04/03 | 6,237 | 141 | 20.05 | 454 | 5 | 20.00 | 6,691 | 20.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2852 第一保
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言