依依零股資訊：2850 新產

依依零股資訊：2850 新產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,127	144	92.80	120	3	92.80	7,247	92.60	+0.20(+0.22%)
2024/05/16	12,488	190	92.90	700	14	92.80	13,188	92.80	+0.00(+0.00%)
2024/05/15	12,208	207	92.50	546	10	92.80	12,754	92.80	+0.00(+0.00%)
2024/05/14	23,534	370	90.90	587	10	90.80	24,121	90.70	+0.10(+0.11%)
2024/05/13	15,091	337	91.20	1,305	30	90.90	16,396	90.90	+0.00(+0.00%)
2024/05/10	20,332	267	92.20	300	12	92.00	20,632	92.00	+0.00(+0.00%)
2024/05/09	44,443	667	91.50	2,304	33	91.20	46,747	91.20	+0.00(+0.00%)
2024/05/08	50,185	862	93.30	1,942	34	93.30	52,127	93.30	+0.00(+0.00%)
2024/05/07	15,070	210	97.20	400	8	97.20	15,470	97.00	+0.20(+0.21%)
2024/05/06	12,467	221	97.90	1,972	16	97.90	14,439	97.90	+0.00(+0.00%)
2024/05/03	10,261	179	98.20	766	7	97.90	11,027	97.90	+0.00(+0.00%)
2024/05/02	12,670	207	97.80	1,052	11	97.80	13,722	97.80	+0.00(+0.00%)
2024/04/30	4,186	114	96.40	248	6	96.50	4,434	96.50	+0.00(+0.00%)
2024/04/29	8,885	147	96.40	931	10	95.90	9,816	96.30	-0.40(-0.42%)
2024/04/26	18,510	322	95.10	1,623	29	95.00	20,133	95.00	+0.00(+0.00%)
2024/04/25	9,473	159	96.40	1,226	13	96.20	10,699	96.20	+0.00(+0.00%)
2024/04/24	16,129	386	96.40	962	12	96.20	17,091	96.20	+0.00(+0.00%)
2024/04/23	15,505	360	96.00	893	13	96.10	16,398	96.00	+0.10(+0.10%)
2024/04/22	12,646	228	91.90	235	6	92.30	12,881	92.10	+0.20(+0.22%)
2024/04/19	15,513	323	92.10	879	18	91.80	16,392	91.80	+0.00(+0.00%)
2024/04/18	11,653	305	94.00	773	10	93.80	12,426	94.00	-0.20(-0.21%)
2024/04/17	15,854	296	92.00	588	14	91.90	16,442	91.90	+0.00(+0.00%)
2024/04/16	24,498	522	87.80	377	9	87.80	24,875	87.50	+0.30(+0.34%)
2024/04/15	9,609	152	90.10	933	13	90.00	10,542	90.00	+0.00(+0.00%)
2024/04/12	8,090	145	89.30	479	10	88.90	8,569	88.70	+0.20(+0.23%)
2024/04/11	12,759	595	89.50	2	1	89.70	12,761	89.30	+0.40(+0.45%)
2024/04/10	13,992	331	90.00	1,027	14	90.00	15,019	89.50	+0.50(+0.56%)
2024/04/09	11,549	219	87.10	380	6	87.10	11,929	86.80	+0.30(+0.35%)
2024/04/08	18,744	345	84.70	69	3	84.80	18,813	84.30	+0.50(+0.59%)
2024/04/03	11,369	431	85.30	300	6	85.10	11,669	85.50	-0.40(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。