依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,281	11	14.30	100	2	14.40	1,381	14.40	+0.00(+0.00%)
2024/05/16	805	17	14.30	97	1	14.30	902	14.35	-0.05(-0.35%)
2024/05/15	2,021	15	14.20	67	2	14.30	2,088	14.30	+0.00(+0.00%)
2024/05/14	1,438	23	14.20	132	4	14.15	1,570	14.15	+0.00(+0.00%)
2024/05/13	3,235	74	14.20	2	1	14.20	3,237	14.20	+0.00(+0.00%)
2024/05/10	1,888	19	14.25	417	6	14.20	2,305	14.30	-0.10(-0.70%)
2024/05/09	269	9	14.15	173	2	14.20	442	14.20	+0.00(+0.00%)
2024/05/08	1,406	17	14.30	140	4	14.15	1,546	14.15	+0.00(+0.00%)
2024/05/07	897	17	14.20	0	0		897	14.20	()
2024/05/06	866	14	14.30	23	1	14.30	889	14.25	+0.05(+0.35%)
2024/05/03	1,512	21	14.15	89	1	14.10	1,601	14.10	+0.00(+0.00%)
2024/05/02	878	12	14.20	342	3	14.10	1,220	14.10	+0.00(+0.00%)
2024/04/30	1,083	14	14.10	109	2	14.10	1,192	14.10	+0.00(+0.00%)
2024/04/29	4,815	34	14.10	0	0		4,815	14.10	()
2024/04/26	1,449	11	13.95	140	3	14.00	1,589	14.00	+0.00(+0.00%)
2024/04/25	539	12	13.95	0	0		539	13.95	()
2024/04/24	280	5	14.00	350	4	14.00	630	14.00	+0.00(+0.00%)
2024/04/23	386	6	13.95	0	0		386	14.00	()
2024/04/22	681	18	13.80	51	4	13.75	732	13.85	-0.10(-0.72%)
2024/04/19	3,869	43	13.80	183	5	13.75	4,052	13.65	+0.10(+0.73%)
2024/04/18	1,744	46	13.95	100	1	13.85	1,844	13.85	+0.00(+0.00%)
2024/04/17	1,949	34	13.90	200	4	13.90	2,149	13.85	+0.05(+0.36%)
2024/04/16	586	18	14.40	64	2	14.10	650	13.85	+0.25(+1.81%)
2024/04/15	25	7	14.20	70	2	14.15	95	14.15	+0.00(+0.00%)
2024/04/12	150	6	14.10	0	0		150	14.10	()
2024/04/11	45	11	14.20	118	4	14.10	163	14.10	+0.00(+0.00%)
2024/04/10	221	7	14.20	142	2	14.20	363	14.15	+0.05(+0.35%)
2024/04/09	200	6	14.15	300	2	14.15	500	14.15	+0.00(+0.00%)
2024/04/08	619	9	14.05	0	0		619	14.10	()
2024/04/03	400	5	14.15	247	4	14.05	647	14.10	-0.05(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。