依依零股資訊：2845 遠東銀

依依零股資訊：2845 遠東銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	16,656	147	15.70	6,967	44	15.65	23,623	15.65	+0.00(+0.00%)
2024/05/16	32,126	238	15.70	6,700	42	15.65	38,826	15.75	-0.10(-0.63%)
2024/05/15	27,125	199	15.55	6,600	31	15.45	33,725	15.60	-0.15(-0.96%)
2024/05/14	17,991	197	15.55	6,645	40	15.50	24,636	15.50	+0.00(+0.00%)
2024/05/13	20,526	209	15.60	4,243	31	15.60	24,769	15.65	-0.05(-0.32%)
2024/05/10	28,483	218	15.60	6,988	44	15.50	35,471	15.60	-0.10(-0.64%)
2024/05/09	22,777	194	15.45	9,273	46	15.40	32,050	15.40	+0.00(+0.00%)
2024/05/08	25,738	249	15.50	4,069	43	15.55	29,807	15.55	+0.00(+0.00%)
2024/05/07	27,509	228	15.65	3,728	28	15.65	31,237	15.70	-0.05(-0.32%)
2024/05/06	30,025	262	15.70	5,746	41	15.65	35,771	15.75	-0.10(-0.63%)
2024/05/03	35,403	274	15.55	3,479	34	15.50	38,882	15.55	-0.05(-0.32%)
2024/05/02	29,664	312	15.50	4,087	32	15.40	33,751	15.45	-0.05(-0.32%)
2024/04/30	26,905	629	15.40	4,658	28	15.30	31,563	15.35	-0.05(-0.33%)
2024/04/29	68,260	499	15.40	4,817	42	15.25	73,077	15.35	-0.10(-0.65%)
2024/04/26	23,209	164	14.75	3,059	21	14.75	26,268	14.80	-0.05(-0.34%)
2024/04/25	25,105	218	14.75	4,816	25	14.65	29,921	14.70	-0.05(-0.34%)
2024/04/24	16,602	160	14.85	4,354	31	14.80	20,956	14.90	-0.10(-0.67%)
2024/04/23	27,682	268	14.80	6,202	37	14.75	33,884	14.85	-0.10(-0.67%)
2024/04/22	25,314	220	14.60	4,996	30	14.65	30,310	14.75	-0.10(-0.68%)
2024/04/19	43,642	313	14.40	4,767	26	14.40	48,409	14.50	-0.10(-0.69%)
2024/04/18	18,460	180	14.50	3,423	18	14.35	21,883	14.45	-0.10(-0.69%)
2024/04/17	22,922	193	14.30	3,464	24	14.25	26,386	14.25	+0.00(+0.00%)
2024/04/16	47,329	385	14.25	3,467	22	14.25	50,796	14.25	+0.00(+0.00%)
2024/04/15	15,442	133	14.45	2,980	24	14.40	18,422	14.45	-0.05(-0.35%)
2024/04/12	33,688	283	14.45	3,994	26	14.45	37,682	14.45	+0.00(+0.00%)
2024/04/11	15,882	207	14.55	3,471	32	14.55	19,353	14.55	+0.00(+0.00%)
2024/04/10	22,341	200	14.55	4,953	26	14.50	27,294	14.55	-0.05(-0.34%)
2024/04/09	19,815	183	14.50	4,562	34	14.40	24,377	14.45	-0.05(-0.35%)
2024/04/08	19,275	192	14.30	2,119	28	14.35	21,394	14.30	+0.05(+0.35%)
2024/04/03	24,626	224	14.30	3,154	19	14.30	27,780	14.25	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。