依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,905	146	15.80	1,972	15	15.75	12,877	15.75	+0.00(+0.00%)
2024/05/16	9,690	119	15.75	1,807	16	15.75	11,497	15.80	-0.05(-0.32%)
2024/05/15	12,621	116	15.65	4,386	22	15.60	17,007	15.70	-0.10(-0.64%)
2024/05/14	9,867	88	15.65	3,084	20	15.55	12,951	15.55	+0.00(+0.00%)
2024/05/13	11,898	133	15.70	975	19	15.65	12,873	15.65	+0.00(+0.00%)
2024/05/10	11,423	129	15.65	3,419	20	15.55	14,842	15.65	-0.10(-0.64%)
2024/05/09	11,577	114	15.55	2,547	21	15.45	14,124	15.55	-0.10(-0.64%)
2024/05/08	7,343	101	15.65	1,130	15	15.60	8,473	15.60	+0.00(+0.00%)
2024/05/07	13,871	186	15.65	2,019	14	15.55	15,890	15.65	-0.10(-0.64%)
2024/05/06	19,622	170	15.70	3,720	32	15.70	23,342	15.70	+0.00(+0.00%)
2024/05/03	14,062	134	15.50	1,965	21	15.40	16,027	15.45	-0.05(-0.32%)
2024/05/02	12,212	114	15.40	1,531	15	15.40	13,743	15.40	+0.00(+0.00%)
2024/04/30	10,674	168	15.40	1,213	18	15.40	11,887	15.40	+0.00(+0.00%)
2024/04/29	15,917	129	15.40	4,823	22	15.35	20,740	15.45	-0.10(-0.65%)
2024/04/26	7,018	69	15.10	1,791	22	15.05	8,809	15.10	-0.05(-0.33%)
2024/04/25	5,299	58	15.15	925	9	15.10	6,224	15.10	+0.00(+0.00%)
2024/04/24	9,960	87	15.20	2,357	20	15.10	12,317	15.15	-0.05(-0.33%)
2024/04/23	7,832	81	15.15	1,055	8	15.15	8,887	15.20	-0.05(-0.33%)
2024/04/22	7,605	77	15.00	983	12	15.00	8,588	15.05	-0.05(-0.33%)
2024/04/19	29,067	220	14.85	876	10	14.85	29,943	14.85	+0.00(+0.00%)
2024/04/18	12,482	117	15.05	1,986	15	14.90	14,468	15.00	-0.10(-0.67%)
2024/04/17	17,531	178	14.95	1,827	16	15.00	19,358	15.00	+0.00(+0.00%)
2024/04/16	26,074	234	15.05	2,086	22	14.95	28,160	14.95	+0.00(+0.00%)
2024/04/15	10,530	105	15.35	4,317	24	15.30	14,847	15.35	-0.05(-0.33%)
2024/04/12	5,836	81	15.40	3,634	18	15.40	9,470	15.40	+0.00(+0.00%)
2024/04/11	10,627	101	15.45	1,009	11	15.45	11,636	15.50	-0.05(-0.32%)
2024/04/10	13,242	101	15.45	2,223	18	15.45	15,465	15.45	+0.00(+0.00%)
2024/04/09	8,152	76	15.25	2,149	21	15.25	10,301	15.30	-0.05(-0.33%)
2024/04/08	13,426	116	15.15	2,955	17	15.20	16,381	15.20	+0.00(+0.00%)
2024/04/03	8,623	82	15.20	1,308	11	15.10	9,931	15.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。