依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,236	101	11.75	3,212	19	11.75	14,448	11.75	+0.00(+0.00%)
2024/05/16	11,726	96	11.75	2,694	19	11.75	14,420	11.75	+0.00(+0.00%)
2024/05/15	14,410	142	11.70	3,324	20	11.70	17,734	11.70	+0.00(+0.00%)
2024/05/14	22,507	239	11.70	5,801	27	11.70	28,308	11.65	+0.05(+0.43%)
2024/05/13	10,735	95	11.75	1,976	11	11.85	12,711	11.75	+0.10(+0.85%)
2024/05/10	12,432	132	11.80	1,991	12	11.75	14,423	11.75	+0.00(+0.00%)
2024/05/09	12,521	123	11.80	1,893	15	11.75	14,414	11.75	+0.00(+0.00%)
2024/05/08	19,873	151	11.80	1,197	11	11.80	21,070	11.80	+0.00(+0.00%)
2024/05/07	12,219	113	11.85	2,794	22	11.80	15,013	11.80	+0.00(+0.00%)
2024/05/06	16,351	147	11.85	2,356	17	11.85	18,707	11.85	+0.00(+0.00%)
2024/05/03	10,849	110	11.75	2,000	11	11.75	12,849	11.70	+0.05(+0.43%)
2024/05/02	14,273	156	11.75	3,788	18	11.70	18,061	11.75	-0.05(-0.43%)
2024/04/30	12,180	154	11.70	1,622	14	11.60	13,802	11.60	+0.00(+0.00%)
2024/04/29	16,589	132	11.70	1,943	13	11.75	18,532	11.70	+0.05(+0.43%)
2024/04/26	10,537	133	11.50	1,307	10	11.55	11,844	11.50	+0.05(+0.43%)
2024/04/25	9,363	154	11.55	1,255	11	11.55	10,618	11.50	+0.05(+0.43%)
2024/04/24	9,832	100	11.55	255	7	11.60	10,087	11.55	+0.05(+0.43%)
2024/04/23	10,498	99	11.50	719	9	11.50	11,217	11.50	+0.00(+0.00%)
2024/04/22	15,204	120	11.50	1,759	16	11.45	16,963	11.50	-0.05(-0.43%)
2024/04/19	35,897	372	11.40	910	7	11.40	36,807	11.35	+0.05(+0.44%)
2024/04/18	9,313	110	11.45	1,873	16	11.45	11,186	11.45	+0.00(+0.00%)
2024/04/17	14,795	174	11.45	1,278	11	11.40	16,073	11.40	+0.00(+0.00%)
2024/04/16	43,960	436	11.35	1,901	13	11.35	45,861	11.35	+0.00(+0.00%)
2024/04/15	38,739	397	11.55	2,287	13	11.55	41,026	11.50	+0.05(+0.43%)
2024/04/12	29,087	261	11.70	2,204	24	11.60	31,291	11.60	+0.00(+0.00%)
2024/04/11	6,795	69	11.75	2,807	15	11.75	9,602	11.75	+0.00(+0.00%)
2024/04/10	14,008	112	11.80	3,125	18	11.80	17,133	11.80	+0.00(+0.00%)
2024/04/09	8,622	92	11.80	2,566	19	11.80	11,188	11.80	+0.00(+0.00%)
2024/04/08	12,164	117	11.80	3,376	19	11.80	15,540	11.80	+0.00(+0.00%)
2024/04/03	8,607	72	11.80	1,013	9	11.75	9,620	11.80	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。