依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	73,825	730	17.10	21,737	142	17.10	95,562	17.15	-0.05(-0.29%)
2024/05/16	77,800	756	17.10	16,086	126	17.10	93,886	17.15	-0.05(-0.29%)
2024/05/15	91,345	871	17.10	21,099	136	17.00	112,444	17.05	-0.05(-0.29%)
2024/05/14	104,938	1,012	17.00	14,970	129	16.95	119,908	16.95	+0.00(+0.00%)
2024/05/13	87,113	893	17.10	20,463	146	17.10	107,576	17.10	+0.00(+0.00%)
2024/05/10	97,138	922	17.10	18,762	132	17.00	115,900	17.10	-0.10(-0.58%)
2024/05/09	218,317	1,813	16.85	20,297	159	16.80	238,614	16.80	+0.00(+0.00%)
2024/05/08	73,163	741	17.10	19,623	138	17.10	92,786	17.10	+0.00(+0.00%)
2024/05/07	144,668	1,381	17.15	26,900	202	17.10	171,568	17.10	+0.00(+0.00%)
2024/05/06	196,537	1,555	17.25	26,014	184	17.20	222,551	17.25	-0.05(-0.29%)
2024/05/03	154,717	1,284	17.05	21,512	156	17.05	176,229	17.05	+0.00(+0.00%)
2024/05/02	165,680	1,472	17.10	38,227	204	17.00	203,907	17.10	-0.10(-0.58%)
2024/04/30	115,202	1,718	17.00	21,586	143	16.90	136,788	16.95	-0.05(-0.29%)
2024/04/29	175,235	1,611	16.85	32,758	191	16.85	207,993	16.90	-0.05(-0.30%)
2024/04/26	56,026	676	16.45	13,128	110	16.45	69,154	16.45	+0.00(+0.00%)
2024/04/25	113,648	1,063	16.40	13,862	94	16.40	127,510	16.40	+0.00(+0.00%)
2024/04/24	114,352	1,586	16.50	18,345	150	16.50	132,697	16.55	-0.05(-0.30%)
2024/04/23	142,428	1,141	16.50	22,080	142	16.50	164,508	16.60	-0.10(-0.60%)
2024/04/22	111,801	963	16.25	21,349	151	16.25	133,150	16.35	-0.10(-0.61%)
2024/04/19	172,576	1,584	16.05	16,021	127	16.15	188,597	16.15	+0.00(+0.00%)
2024/04/18	87,544	1,223	16.10	19,495	137	16.10	107,039	16.20	-0.10(-0.62%)
2024/04/17	82,297	909	16.00	18,591	122	16.00	100,888	16.00	+0.00(+0.00%)
2024/04/16	290,785	2,408	15.85	15,961	109	15.85	306,746	15.80	+0.05(+0.32%)
2024/04/15	108,977	988	16.05	11,593	121	16.05	120,570	16.05	+0.00(+0.00%)
2024/04/12	118,564	1,025	16.05	15,156	101	16.05	133,720	16.05	+0.00(+0.00%)
2024/04/11	73,493	685	16.15	15,056	130	16.10	88,549	16.10	+0.00(+0.00%)
2024/04/10	87,781	852	16.20	18,000	129	16.20	105,781	16.20	+0.00(+0.00%)
2024/04/09	103,189	1,031	16.15	28,056	165	16.10	131,245	16.10	+0.00(+0.00%)
2024/04/08	83,451	925	16.05	18,011	141	16.05	101,462	16.05	+0.00(+0.00%)
2024/04/03	74,558	807	16.00	14,907	116	15.90	89,465	15.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。