依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	49,831	2,009	45.65	8,583	64	45.65	58,414	45.70	-0.05(-0.11%)
2024/05/16	68,046	760	45.65	6,671	48	45.55	74,717	45.55	+0.00(+0.00%)
2024/05/15	113,153	1,434	44.60	6,205	62	44.55	119,358	44.45	+0.10(+0.22%)
2024/05/14	74,658	3,128	45.30	6,149	71	45.25	80,807	45.25	+0.00(+0.00%)
2024/05/13	66,152	984	46.05	11,944	89	46.05	78,096	46.10	-0.05(-0.11%)
2024/05/10	87,893	2,223	45.45	10,913	96	45.20	98,806	45.20	+0.00(+0.00%)
2024/05/09	158,653	12,161	45.65	13,760	119	45.60	172,413	45.65	-0.05(-0.11%)
2024/05/08	176,311	12,782	46.75	16,770	119	46.75	193,081	46.85	-0.10(-0.21%)
2024/05/07	243,946	16,211	47.80	17,063	112	47.65	261,009	47.85	-0.20(-0.42%)
2024/05/06	239,374	4,090	48.15	30,581	176	48.00	269,955	48.15	-0.15(-0.31%)
2024/05/03	306,920	8,157	47.10	29,897	159	47.00	336,817	47.20	-0.20(-0.42%)
2024/05/02	332,616	5,190	46.50	25,092	148	46.40	357,708	46.60	-0.20(-0.43%)
2024/04/30	90,919	4,244	44.20	7,956	69	44.10	98,875	44.30	-0.20(-0.45%)
2024/04/29	161,621	1,942	44.15	15,765	101	44.10	177,386	44.30	-0.20(-0.45%)
2024/04/26	75,459	1,582	42.95	8,885	63	42.90	84,344	42.95	-0.05(-0.12%)
2024/04/25	74,700	1,279	42.75	6,876	55	42.55	81,576	42.70	-0.15(-0.35%)
2024/04/24	46,281	1,445	42.00	6,036	69	41.95	52,317	41.95	+0.00(+0.00%)
2024/04/23	57,577	3,069	42.30	8,230	60	42.25	65,807	42.25	+0.00(+0.00%)
2024/04/22	209,344	4,563	42.40	9,147	79	42.30	218,491	42.40	-0.10(-0.24%)
2024/04/19	101,326	2,419	41.45	8,784	53	41.30	110,110	41.45	-0.15(-0.36%)
2024/04/18	82,135	1,772	41.65	8,294	73	41.55	90,429	41.60	-0.05(-0.12%)
2024/04/17	40,415	432	40.90	3,394	36	40.60	43,809	40.85	-0.25(-0.61%)
2024/04/16	87,470	1,117	40.20	5,725	40	40.20	93,195	40.10	+0.10(+0.25%)
2024/04/15	43,279	424	40.95	5,018	44	40.85	48,297	40.80	+0.05(+0.12%)
2024/04/12	52,710	1,928	41.00	2,779	36	40.90	55,489	40.80	+0.10(+0.25%)
2024/04/11	46,389	2,345	41.20	4,335	44	41.10	50,724	41.10	+0.00(+0.00%)
2024/04/10	72,411	1,815	41.40	6,152	61	41.35	78,563	41.35	+0.00(+0.00%)
2024/04/09	92,525	1,495	41.15	10,438	85	41.00	102,963	41.20	-0.20(-0.49%)
2024/04/08	84,551	785	40.80	7,556	70	40.70	92,107	40.70	+0.00(+0.00%)
2024/04/03	42,573	411	40.25	4,423	48	40.10	46,996	40.25	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。