| 依依零股資訊：2540 愛山林 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,629 | 4,094 | 170.50 | 2,390 | 20 | 168.50 | 16,019 | 169.50 | -1.00(-0.59%) | ||
| 2024/05/16 | 34,434 | 2,050 | 170.50 | 1,745 | 21 | 169.00 | 36,179 | 170.00 | -1.00(-0.59%) | ||
| 2024/05/15 | 11,259 | 268 | 162.50 | 911 | 14 | 162.50 | 12,170 | 162.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 24,077 | 843 | 162.00 | 1,040 | 21 | 161.00 | 25,117 | 161.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 20,063 | 918 | 165.00 | 1,546 | 17 | 164.00 | 21,609 | 164.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 20,544 | 2,260 | 165.50 | 2,400 | 35 | 164.00 | 22,944 | 164.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 28,190 | 3,228 | 170.00 | 1,519 | 23 | 168.50 | 29,709 | 168.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 47,147 | 2,114 | 173.00 | 2,066 | 32 | 172.00 | 49,213 | 173.00 | -1.00(-0.58%) | ||
| 2024/05/07 | 46,775 | 821 | 170.50 | 2,695 | 34 | 168.00 | 49,470 | 169.00 | -1.00(-0.59%) | ||
| 2024/05/06 | 33,642 | 517 | 160.00 | 4,411 | 23 | 160.00 | 38,053 | 160.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 18,050 | 309 | 145.50 | 622 | 19 | 145.00 | 18,672 | 145.50 | -0.50(-0.34%) | ||
| 2024/05/02 | 25,128 | 645 | 144.50 | 606 | 10 | 144.50 | 25,734 | 143.00 | +1.50(+1.05%) | ||
| 2024/04/30 | 26,297 | 748 | 144.00 | 1,690 | 21 | 144.50 | 27,987 | 143.50 | +1.00(+0.70%) | ||
| 2024/04/29 | 21,851 | 557 | 142.50 | 1,597 | 24 | 141.50 | 23,448 | 142.00 | -0.50(-0.35%) | ||
| 2024/04/26 | 19,018 | 1,016 | 134.00 | 886 | 17 | 132.00 | 19,904 | 133.00 | -1.00(-0.75%) | ||
| 2024/04/25 | 9,386 | 929 | 127.50 | 534 | 5 | 127.00 | 9,920 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 11,588 | 350 | 128.00 | 425 | 10 | 126.00 | 12,013 | 127.00 | -1.00(-0.79%) | ||
| 2024/04/23 | 9,151 | 130 | 123.50 | 1,050 | 8 | 122.00 | 10,201 | 123.00 | -1.00(-0.81%) | ||
| 2024/04/22 | 26,480 | 795 | 122.00 | 297 | 8 | 122.00 | 26,777 | 121.50 | +0.50(+0.41%) | ||
| 2024/04/19 | 20,529 | 336 | 124.00 | 745 | 12 | 123.00 | 21,274 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 19,394 | 347 | 126.00 | 526 | 14 | 125.00 | 19,920 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,517 | 403 | 122.50 | 1,533 | 20 | 122.00 | 17,050 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 22,318 | 376 | 114.50 | 1,050 | 11 | 114.00 | 23,368 | 114.50 | -0.50(-0.44%) | ||
| 2024/04/15 | 16,728 | 773 | 119.00 | 1,291 | 23 | 119.00 | 18,019 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,820 | 199 | 118.50 | 1,885 | 24 | 118.50 | 13,705 | 119.00 | -0.50(-0.42%) | ||
| 2024/04/11 | 16,346 | 225 | 116.00 | 1,358 | 17 | 116.00 | 17,704 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 27,697 | 786 | 113.50 | 1,297 | 18 | 112.50 | 28,994 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 34,776 | 603 | 109.50 | 3,853 | 35 | 109.50 | 38,629 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 10,975 | 157 | 99.60 | 1,606 | 12 | 99.80 | 12,581 | 99.80 | +0.00(+0.00%) | ||
| 2024/04/03 | 15,431 | 682 | 98.50 | 1,158 | 15 | 98.50 | 16,589 | 98.10 | +0.40(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2540 愛山林
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言