依依零股資訊：2539 櫻花建

依依零股資訊：2539 櫻花建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,847	162	68.90	1,177	11	69.10	10,024	69.10	+0.00(+0.00%)
2024/05/16	10,186	184	68.30	255	8	68.10	10,441	68.00	+0.10(+0.15%)
2024/05/15	11,541	201	67.60	1,252	16	67.40	12,793	67.40	+0.00(+0.00%)
2024/05/14	13,739	431	67.80	248	10	66.60	13,987	66.30	+0.30(+0.45%)
2024/05/13	18,504	331	67.10	1,065	12	67.10	19,569	66.90	+0.20(+0.30%)
2024/05/10	15,072	322	66.30	879	20	65.70	15,951	65.70	+0.00(+0.00%)
2024/05/09	26,047	371	66.30	329	13	65.70	26,376	65.40	+0.30(+0.46%)
2024/05/08	52,870	833	66.30	3,765	27	66.30	56,635	66.20	+0.10(+0.15%)
2024/05/07	66,664	1,102	68.90	4,170	45	68.50	70,834	68.40	+0.10(+0.15%)
2024/05/06	36,905	637	73.00	2,506	23	73.00	39,411	72.30	+0.70(+0.97%)
2024/05/03	10,128	154	75.70	135	7	75.50	10,263	75.30	+0.20(+0.27%)
2024/05/02	22,829	393	74.50	1,674	28	74.50	24,503	74.10	+0.40(+0.54%)
2024/04/30	12,546	209	75.30	265	6	75.40	12,811	75.50	-0.10(-0.13%)
2024/04/29	9,973	180	75.00	1,494	18	75.00	11,467	75.00	+0.00(+0.00%)
2024/04/26	8,873	175	75.30	546	9	75.00	9,419	74.90	+0.10(+0.13%)
2024/04/25	23,384	379	75.50	554	12	75.40	23,938	74.90	+0.50(+0.67%)
2024/04/24	10,227	160	77.00	638	13	77.30	10,865	77.30	+0.00(+0.00%)
2024/04/23	19,380	453	76.20	549	13	76.30	19,929	76.30	+0.00(+0.00%)
2024/04/22	24,362	395	75.90	615	11	76.60	24,977	76.10	+0.50(+0.66%)
2024/04/19	17,434	263	76.20	2,180	21	76.30	19,614	76.70	-0.40(-0.52%)
2024/04/18	12,837	176	75.60	891	14	75.70	13,728	76.00	-0.30(-0.39%)
2024/04/17	12,683	170	75.30	286	6	75.10	12,969	75.10	+0.00(+0.00%)
2024/04/16	18,045	281	73.20	941	8	73.20	18,986	73.20	+0.00(+0.00%)
2024/04/15	7,356	222	74.40	1,560	16	73.80	8,916	74.20	-0.40(-0.54%)
2024/04/12	6,712	116	74.00	795	5	74.00	7,507	73.70	+0.30(+0.41%)
2024/04/11	15,025	373	73.70	872	8	73.50	15,897	73.20	+0.30(+0.41%)
2024/04/10	10,401	179	75.00	1,144	13	75.00	11,545	74.50	+0.50(+0.67%)
2024/04/09	8,350	150	74.20	326	7	74.00	8,676	73.40	+0.60(+0.82%)
2024/04/08	11,829	224	73.70	611	16	73.30	12,440	73.30	+0.00(+0.00%)
2024/04/03	7,340	117	72.30	1,208	12	72.20	8,548	72.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。