| 依依零股資訊：2538 基泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,934 | 116 | 17.55 | 275 | 1 | 17.55 | 4,209 | 17.55 | +0.00(+0.00%) | ||
| 2024/05/16 | 7,150 | 102 | 17.50 | 684 | 8 | 17.40 | 7,834 | 17.50 | -0.10(-0.57%) | ||
| 2024/05/15 | 2,242 | 41 | 17.10 | 308 | 4 | 17.00 | 2,550 | 17.10 | -0.10(-0.58%) | ||
| 2024/05/14 | 3,878 | 160 | 16.85 | 151 | 3 | 16.90 | 4,029 | 16.85 | +0.05(+0.30%) | ||
| 2024/05/13 | 8,276 | 86 | 16.85 | 779 | 7 | 16.85 | 9,055 | 16.95 | -0.10(-0.59%) | ||
| 2024/05/10 | 4,713 | 83 | 16.50 | 342 | 7 | 16.45 | 5,055 | 16.35 | +0.10(+0.61%) | ||
| 2024/05/09 | 5,979 | 120 | 16.80 | 1,000 | 5 | 16.55 | 6,979 | 16.55 | +0.00(+0.00%) | ||
| 2024/05/08 | 6,905 | 77 | 17.05 | 1,889 | 10 | 17.05 | 8,794 | 17.05 | +0.00(+0.00%) | ||
| 2024/05/07 | 10,573 | 160 | 17.40 | 1,183 | 8 | 17.35 | 11,756 | 17.45 | -0.10(-0.57%) | ||
| 2024/05/06 | 22,723 | 309 | 18.20 | 1,214 | 14 | 18.05 | 23,937 | 18.10 | -0.05(-0.28%) | ||
| 2024/05/03 | 18,521 | 205 | 17.80 | 2,559 | 15 | 17.80 | 21,080 | 17.80 | +0.00(+0.00%) | ||
| 2024/05/02 | 6,295 | 75 | 16.10 | 214 | 3 | 16.30 | 6,509 | 16.20 | +0.10(+0.62%) | ||
| 2024/04/30 | 2,416 | 32 | 15.90 | 1,322 | 7 | 15.85 | 3,738 | 15.95 | -0.10(-0.63%) | ||
| 2024/04/29 | 4,147 | 71 | 15.95 | 1,998 | 9 | 15.95 | 6,145 | 15.90 | +0.05(+0.31%) | ||
| 2024/04/26 | 2,147 | 28 | 15.80 | 675 | 3 | 15.75 | 2,822 | 15.80 | -0.05(-0.32%) | ||
| 2024/04/25 | 498 | 28 | 15.40 | 738 | 8 | 15.35 | 1,236 | 15.45 | -0.10(-0.65%) | ||
| 2024/04/24 | 1,473 | 26 | 15.35 | 749 | 4 | 15.25 | 2,222 | 15.35 | -0.10(-0.65%) | ||
| 2024/04/23 | 1,663 | 25 | 15.40 | 2 | 1 | 15.35 | 1,665 | 15.45 | -0.10(-0.65%) | ||
| 2024/04/22 | 2,507 | 39 | 15.75 | 1,651 | 6 | 15.15 | 4,158 | 15.25 | -0.10(-0.66%) | ||
| 2024/04/19 | 2,448 | 43 | 15.15 | 313 | 7 | 15.05 | 2,761 | 15.15 | -0.10(-0.66%) | ||
| 2024/04/18 | 4,984 | 63 | 15.90 | 1,867 | 17 | 15.90 | 6,851 | 15.65 | +0.25(+1.60%) | ||
| 2024/04/17 | 926 | 9 | 15.90 | 470 | 3 | 14.95 | 1,396 | 15.05 | -0.10(-0.66%) | ||
| 2024/04/16 | 817 | 37 | 14.80 | 100 | 1 | 15.00 | 917 | 14.85 | +0.15(+1.01%) | ||
| 2024/04/15 | 1,756 | 35 | 15.50 | 999 | 10 | 15.75 | 2,755 | 15.35 | +0.40(+2.61%) | ||
| 2024/04/12 | 1,642 | 38 | 15.35 | 116 | 2 | 15.05 | 1,758 | 15.10 | -0.05(-0.33%) | ||
| 2024/04/11 | 1,854 | 54 | 15.15 | 0 | 0 | 1,854 | 15.05 | () | |||
| 2024/04/10 | 1,169 | 42 | 15.00 | 122 | 2 | 14.95 | 1,291 | 14.95 | +0.00(+0.00%) | ||
| 2024/04/09 | 1,956 | 38 | 15.10 | 428 | 6 | 15.05 | 2,384 | 15.15 | -0.10(-0.66%) | ||
| 2024/04/08 | 2,493 | 45 | 14.95 | 1,300 | 7 | 14.95 | 3,793 | 15.05 | -0.10(-0.66%) | ||
| 2024/04/03 | 560 | 19 | 14.60 | 500 | 3 | 14.60 | 1,060 | 14.70 | -0.10(-0.68%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2538 基泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言