依依零股資訊：2537 聯上發

依依零股資訊：2537 聯上發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	23,498	239	17.80	1,835	12	18.00	25,333	17.90	+0.10(+0.56%)
2024/05/16	17,511	231	17.50	1,645	8	17.50	19,156	17.50	+0.00(+0.00%)
2024/05/15	13,435	181	16.10	320	9	16.10	13,755	15.95	+0.15(+0.94%)
2024/05/14	10,745	189	15.85	1,299	15	15.80	12,044	15.80	+0.00(+0.00%)
2024/05/13	20,868	327	16.10	837	14	16.10	21,705	16.10	+0.00(+0.00%)
2024/05/10	15,002	302	17.10	2,098	20	16.95	17,100	16.90	+0.05(+0.30%)
2024/05/09	15,936	237	17.60	233	5	17.50	16,169	17.55	-0.05(-0.28%)
2024/05/08	12,871	177	17.55	1,593	11	17.40	14,464	17.50	-0.10(-0.57%)
2024/05/07	22,103	358	17.90	410	7	18.00	22,513	17.95	+0.05(+0.28%)
2024/05/06	17,121	200	18.35	1,833	15	18.25	18,954	18.25	+0.00(+0.00%)
2024/05/03	28,910	455	19.00	1,703	16	18.95	30,613	19.00	-0.05(-0.26%)
2024/05/02	43,696	424	19.10	6,354	35	19.10	50,050	19.10	+0.00(+0.00%)
2024/04/30	25,808	232	17.50	3,447	37	17.30	29,255	17.40	-0.10(-0.57%)
2024/04/29	69,703	914	18.05	5,665	28	18.05	75,368	18.05	+0.00(+0.00%)
2024/04/26	24,851	373	16.45	2,840	21	16.45	27,691	16.45	+0.00(+0.00%)
2024/04/25	18,202	406	16.05	868	55	16.15	19,070	16.15	+0.00(+0.00%)
2024/04/24	17,373	443	16.05	1,026	25	16.15	18,399	16.15	+0.00(+0.00%)
2024/04/23	14,484	481	15.75	766	21	15.75	15,250	15.75	+0.00(+0.00%)
2024/04/22	25,332	648	15.80	713	43	15.50	26,045	15.40	+0.10(+0.65%)
2024/04/19	19,829	308	16.00	1,323	18	16.00	21,152	16.00	+0.00(+0.00%)
2024/04/18	19,333	217	16.30	2,962	15	16.30	22,295	16.30	+0.00(+0.00%)
2024/04/17	18,432	217	14.85	2,478	26	14.85	20,910	14.85	+0.00(+0.00%)
2024/04/16	20,362	440	14.95	2,576	19	14.95	22,938	14.95	+0.00(+0.00%)
2024/04/15	25,797	301	15.90	2,716	20	15.80	28,513	15.85	-0.05(-0.32%)
2024/04/12	26,827	367	16.10	1,609	13	16.00	28,436	16.05	-0.05(-0.31%)
2024/04/11	30,496	300	16.80	2,813	21	16.50	33,309	16.50	+0.00(+0.00%)
2024/04/10	29,444	322	15.80	5,652	37	15.60	35,096	15.70	-0.10(-0.64%)
2024/04/09	60,719	499	15.70	11,489	56	15.70	72,208	15.70	+0.00(+0.00%)
2024/04/08	25,177	191	14.30	3,190	18	14.30	28,367	14.30	+0.00(+0.00%)
2024/04/03	12,245	239	13.15	3,538	28	13.00	15,783	13.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。