| 依依零股資訊：2536 宏普 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,587 | 86 | 35.60 | 364 | 2 | 35.75 | 2,951 | 35.90 | -0.15(-0.42%) | ||
| 2024/05/16 | 4,929 | 62 | 34.85 | 167 | 4 | 35.00 | 5,096 | 34.95 | +0.05(+0.14%) | ||
| 2024/05/15 | 1,904 | 58 | 35.10 | 1 | 1 | 35.10 | 1,905 | 35.00 | +0.10(+0.29%) | ||
| 2024/05/14 | 1,937 | 59 | 35.15 | 199 | 3 | 35.05 | 2,136 | 35.05 | +0.00(+0.00%) | ||
| 2024/05/13 | 2,611 | 201 | 35.35 | 5 | 1 | 35.40 | 2,616 | 35.40 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,836 | 44 | 36.30 | 410 | 3 | 35.90 | 5,246 | 36.10 | -0.20(-0.55%) | ||
| 2024/05/09 | 8,553 | 169 | 35.40 | 402 | 10 | 35.10 | 8,955 | 35.10 | +0.00(+0.00%) | ||
| 2024/05/08 | 6,766 | 206 | 36.90 | 300 | 6 | 36.90 | 7,066 | 37.00 | -0.10(-0.27%) | ||
| 2024/05/07 | 11,124 | 123 | 38.00 | 808 | 12 | 37.85 | 11,932 | 37.90 | -0.05(-0.13%) | ||
| 2024/05/06 | 9,211 | 220 | 40.00 | 1,974 | 13 | 39.60 | 11,185 | 39.85 | -0.25(-0.63%) | ||
| 2024/05/03 | 5,095 | 171 | 39.80 | 1,094 | 12 | 39.85 | 6,189 | 39.85 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,161 | 86 | 38.50 | 843 | 6 | 39.20 | 10,004 | 38.40 | +0.80(+2.08%) | ||
| 2024/04/30 | 8,875 | 124 | 37.40 | 110 | 2 | 37.60 | 8,985 | 37.30 | +0.30(+0.80%) | ||
| 2024/04/29 | 7,041 | 154 | 38.70 | 79 | 1 | 40.00 | 7,120 | 38.30 | +1.70(+4.44%) | ||
| 2024/04/26 | 7,887 | 107 | 39.00 | 1,710 | 10 | 39.85 | 9,597 | 39.05 | +0.80(+2.05%) | ||
| 2024/04/25 | 12,153 | 374 | 40.30 | 909 | 11 | 39.40 | 13,062 | 39.40 | +0.00(+0.00%) | ||
| 2024/04/24 | 18,039 | 706 | 38.10 | 1,001 | 9 | 38.80 | 19,040 | 37.95 | +0.85(+2.24%) | ||
| 2024/04/23 | 2,171 | 111 | 37.55 | 1,947 | 23 | 37.80 | 4,118 | 37.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,233 | 189 | 36.00 | 2 | 1 | 35.90 | 4,235 | 36.05 | -0.15(-0.42%) | ||
| 2024/04/19 | 1,997 | 115 | 35.85 | 220 | 4 | 35.50 | 2,217 | 35.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,067 | 77 | 37.00 | 500 | 8 | 36.00 | 5,567 | 35.90 | +0.10(+0.28%) | ||
| 2024/04/17 | 897 | 17 | 33.60 | 513 | 3 | 33.55 | 1,410 | 33.75 | -0.20(-0.59%) | ||
| 2024/04/16 | 2,245 | 94 | 32.55 | 345 | 3 | 32.50 | 2,590 | 32.70 | -0.20(-0.61%) | ||
| 2024/04/15 | 2,024 | 114 | 34.30 | 600 | 5 | 34.70 | 2,624 | 34.35 | +0.35(+1.02%) | ||
| 2024/04/12 | 3,430 | 185 | 34.90 | 102 | 2 | 34.70 | 3,532 | 34.90 | -0.20(-0.57%) | ||
| 2024/04/11 | 2,256 | 52 | 33.50 | 427 | 5 | 33.55 | 2,683 | 33.55 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,955 | 108 | 34.10 | 109 | 8 | 34.00 | 3,064 | 34.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,677 | 41 | 33.00 | 560 | 5 | 32.95 | 4,237 | 33.15 | -0.20(-0.60%) | ||
| 2024/04/08 | 2,276 | 87 | 32.00 | 500 | 3 | 32.50 | 2,776 | 32.25 | +0.25(+0.78%) | ||
| 2024/04/03 | 1,510 | 99 | 31.40 | 285 | 4 | 31.55 | 1,795 | 31.55 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2536 宏普
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言