依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	22,899	1,829	54.60	15	2	55.20	22,914	54.40	+0.80(+1.47%)
2024/05/16	18,615	381	55.10	4,818	21	55.00	23,433	55.20	-0.20(-0.36%)
2024/05/15	20,275	263	53.40	4,852	35	53.40	25,127	53.50	-0.10(-0.19%)
2024/05/14	43,234	1,205	53.20	3,871	52	53.00	47,105	53.00	+0.00(+0.00%)
2024/05/13	18,549	564	54.90	2,688	26	54.70	21,237	54.70	+0.00(+0.00%)
2024/05/10	22,042	350	55.10	666	8	55.10	22,708	55.10	+0.00(+0.00%)
2024/05/09	18,019	495	55.40	2,811	23	55.20	20,830	55.20	+0.00(+0.00%)
2024/05/08	23,982	406	55.90	985	8	56.00	24,967	55.90	+0.10(+0.18%)
2024/05/07	99,598	13,214	56.00	4,300	39	56.00	103,898	55.90	+0.10(+0.18%)
2024/05/06	51,471	875	61.50	4,859	36	61.40	56,330	61.70	-0.30(-0.49%)
2024/05/03	29,753	762	58.90	1,235	19	58.90	30,988	59.10	-0.20(-0.34%)
2024/05/02	12,648	550	57.90	959	9	57.90	13,607	57.90	+0.00(+0.00%)
2024/04/30	21,011	702	57.80	1,486	6	57.50	22,497	57.80	-0.30(-0.52%)
2024/04/29	11,602	606	56.90	1,199	16	56.80	12,801	56.90	-0.10(-0.18%)
2024/04/26	13,413	696	56.20	1,247	15	56.20	14,660	56.30	-0.10(-0.18%)
2024/04/25	11,899	1,308	56.00	1,833	32	55.80	13,732	55.90	-0.10(-0.18%)
2024/04/24	15,989	1,186	56.80	2,792	23	56.20	18,781	56.40	-0.20(-0.35%)
2024/04/23	22,656	2,376	57.00	10	1	57.60	22,666	57.00	+0.60(+1.05%)
2024/04/22	24,483	1,250	57.60	1,618	21	57.50	26,101	57.60	-0.10(-0.17%)
2024/04/19	30,212	1,639	57.70	2,904	23	57.20	33,116	57.20	+0.00(+0.00%)
2024/04/18	19,759	909	57.90	2,064	25	57.70	21,823	58.00	-0.30(-0.52%)
2024/04/17	12,114	580	56.50	2,000	13	56.50	14,114	56.80	-0.30(-0.53%)
2024/04/16	41,060	5,132	56.00	2,476	20	55.60	43,536	55.60	+0.00(+0.00%)
2024/04/15	21,986	1,318	57.30	2,006	22	57.40	23,992	57.40	+0.00(+0.00%)
2024/04/12	30,021	3,506	56.80	1,370	18	56.80	31,391	56.70	+0.10(+0.18%)
2024/04/11	47,127	6,916	56.90	5,951	49	56.80	53,078	56.80	+0.00(+0.00%)
2024/04/10	39,612	4,374	58.40	6,215	130	58.20	45,827	58.20	+0.00(+0.00%)
2024/04/09	35,578	908	58.90	5,959	79	58.70	41,537	59.00	-0.30(-0.51%)
2024/04/08	38,728	5,489	57.50	2,310	68	57.50	41,038	57.30	+0.20(+0.35%)
2024/04/03	18,543	1,776	58.40	2,453	52	58.40	20,996	58.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。