依依零股資訊：2534 宏盛

依依零股資訊：2534 宏盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,230	321	26.10	1,512	12	26.00	11,742	26.10	-0.10(-0.38%)
2024/05/16	16,741	266	26.00	923	11	25.90	17,664	25.90	+0.00(+0.00%)
2024/05/15	6,394	96	24.90	1,273	16	24.75	7,667	24.90	-0.15(-0.60%)
2024/05/14	26,012	584	24.60	2,016	33	24.50	28,028	24.50	+0.00(+0.00%)
2024/05/13	17,605	446	25.95	1,806	16	25.80	19,411	26.00	-0.20(-0.77%)
2024/05/10	23,885	1,159	26.40	1,563	20	26.25	25,448	26.30	-0.05(-0.19%)
2024/05/09	32,727	2,334	27.15	1,644	20	27.05	34,371	27.05	+0.00(+0.00%)
2024/05/08	39,841	2,090	28.10	3,923	32	28.05	43,764	28.05	+0.00(+0.00%)
2024/05/07	43,353	1,747	29.35	4,903	24	29.30	48,256	29.50	-0.20(-0.68%)
2024/05/06	40,034	603	29.60	4,034	23	29.55	44,068	29.65	-0.10(-0.34%)
2024/05/03	45,388	1,179	28.95	6,805	39	29.15	52,193	29.35	-0.20(-0.68%)
2024/05/02	48,615	746	29.00	6,031	35	29.00	54,646	29.15	-0.15(-0.51%)
2024/04/30	37,225	1,019	27.20	1,854	12	27.10	39,079	27.30	-0.20(-0.73%)
2024/04/29	49,388	919	27.20	7,950	40	27.05	57,338	27.25	-0.20(-0.73%)
2024/04/26	25,523	646	25.75	2,160	18	25.75	27,683	25.85	-0.10(-0.39%)
2024/04/25	34,009	448	25.20	1,163	17	25.15	35,172	25.30	-0.15(-0.59%)
2024/04/24	10,403	312	24.00	2,523	11	24.10	12,926	24.30	-0.20(-0.82%)
2024/04/23	11,180	256	24.10	989	16	24.10	12,169	24.25	-0.15(-0.62%)
2024/04/22	17,653	569	23.70	702	9	23.85	18,355	24.10	-0.25(-1.04%)
2024/04/19	6,765	321	23.30	516	9	23.30	7,281	23.40	-0.10(-0.43%)
2024/04/18	12,066	158	23.65	2,753	16	23.65	14,819	23.80	-0.15(-0.63%)
2024/04/17	9,463	242	23.00	1,417	6	22.95	10,880	23.10	-0.15(-0.65%)
2024/04/16	13,930	752	22.50	228	2	22.90	14,158	22.90	+0.00(+0.00%)
2024/04/15	9,218	222	23.50	686	6	23.55	9,904	23.70	-0.15(-0.63%)
2024/04/12	14,094	326	23.35	2,026	14	23.40	16,120	23.55	-0.15(-0.64%)
2024/04/11	6,323	114	23.20	201	4	23.15	6,524	23.20	-0.05(-0.22%)
2024/04/10	8,458	213	23.25	598	9	23.35	9,056	23.25	+0.10(+0.43%)
2024/04/09	13,230	260	23.25	2,115	11	23.15	15,345	23.20	-0.05(-0.22%)
2024/04/08	21,662	280	23.30	981	10	23.30	22,643	23.30	+0.00(+0.00%)
2024/04/03	10,410	178	22.85	1,440	13	22.85	11,850	22.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。