依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	18,993	278	54.30	1,111	12	54.60	20,104	54.60	+0.00(+0.00%)
2024/05/16	24,488	280	54.70	406	6	54.70	24,894	54.70	+0.00(+0.00%)
2024/05/15	6,739	112	50.40	760	15	49.80	7,499	49.80	+0.00(+0.00%)
2024/05/14	10,580	281	49.80	202	8	49.80	10,782	49.70	+0.10(+0.20%)
2024/05/13	13,262	286	50.40	357	10	50.40	13,619	50.40	+0.00(+0.00%)
2024/05/10	8,375	250	51.90	92	6	57.50	8,467	52.00	+5.50(+10.58%)
2024/05/09	14,781	418	53.00	536	16	52.30	15,317	52.30	+0.00(+0.00%)
2024/05/08	14,179	299	53.40	992	16	53.50	15,171	53.50	+0.00(+0.00%)
2024/05/07	34,815	679	54.20	1,421	19	52.50	36,236	52.50	+0.00(+0.00%)
2024/05/06	47,343	1,250	56.30	982	34	57.30	48,325	56.70	+0.60(+1.06%)
2024/05/03	53,539	987	59.70	2,382	16	59.70	55,921	59.70	+0.00(+0.00%)
2024/05/02	36,770	704	54.30	281	9	54.30	37,051	54.30	+0.00(+0.00%)
2024/04/30	9,844	218	49.50	2,100	14	49.00	11,944	49.40	-0.40(-0.81%)
2024/04/29	13,572	432	49.50	185	7	49.50	13,757	49.40	+0.10(+0.20%)
2024/04/26	19,140	565	49.55	304	8	49.60	19,444	49.55	+0.05(+0.10%)
2024/04/25	12,017	205	49.35	273	7	49.00	12,290	48.80	+0.20(+0.41%)
2024/04/24	12,485	325	47.85	133	7	48.10	12,618	48.00	+0.10(+0.21%)
2024/04/23	28,102	527	48.75	437	10	48.35	28,539	48.15	+0.20(+0.42%)
2024/04/22	56,058	776	51.00	498	9	57.00	56,556	50.40	+6.60(+13.10%)
2024/04/19	48,439	863	53.80	4,567	21	53.80	53,006	53.80	+0.00(+0.00%)
2024/04/18	24,398	319	49.50	320	4	49.50	24,718	48.95	+0.55(+1.12%)
2024/04/17	16,775	664	47.15	1,424	14	47.40	18,199	47.20	+0.20(+0.42%)
2024/04/16	16,600	195	45.30	120	2	45.30	16,720	45.20	+0.10(+0.22%)
2024/04/15	26,507	405	47.30	120	7	46.40	26,627	46.35	+0.05(+0.11%)
2024/04/12	24,040	238	45.65	1,389	9	45.65	25,429	45.65	+0.00(+0.00%)
2024/04/11	4,945	212	41.55	800	4	41.50	5,745	41.50	+0.00(+0.00%)
2024/04/10	4,648	202	41.70	988	7	41.70	5,636	41.70	+0.00(+0.00%)
2024/04/09	7,970	89	41.35	114	3	41.40	8,084	41.40	+0.00(+0.00%)
2024/04/08	7,638	91	41.30	263	8	41.10	7,901	41.00	+0.10(+0.24%)
2024/04/03	7,661	108	40.95	819	11	41.10	8,480	41.15	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。