依依零股資訊：2527 宏璟

依依零股資訊：2527 宏璟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	63,227	835	49.50	600	4	49.95	63,827	49.25	+0.70(+1.42%)
2024/05/16	54,790	721	46.75	398	5	46.75	55,188	46.40	+0.35(+0.75%)
2024/05/15	37,431	561	44.10	550	7	44.15	37,981	44.15	+0.00(+0.00%)
2024/05/14	86,803	1,223	42.90	402	16	42.95	87,205	42.30	+0.65(+1.54%)
2024/05/13	31,374	393	44.00	50	1	44.10	31,424	43.70	+0.40(+0.92%)
2024/05/10	56,989	709	42.60	167	5	43.00	57,156	42.65	+0.35(+0.82%)
2024/05/09	43,950	589	44.20	421	8	44.45	44,371	44.30	+0.15(+0.34%)
2024/05/08	32,383	428	47.00	1,065	9	46.90	33,448	46.55	+0.35(+0.75%)
2024/05/07	55,032	708	48.85	963	14	48.85	55,995	48.75	+0.10(+0.21%)
2024/05/06	31,447	517	52.70	276	4	53.00	31,723	52.90	+0.10(+0.19%)
2024/05/03	49,597	702	55.00	600	5	55.10	50,197	55.10	+0.00(+0.00%)
2024/05/02	49,404	636	54.40	1,213	12	54.20	50,617	53.80	+0.40(+0.74%)
2024/04/30	28,499	335	56.90	2,622	21	56.90	31,121	56.90	+0.00(+0.00%)
2024/04/29	26,102	650	63.20	658	16	63.20	26,760	63.20	+0.00(+0.00%)
2024/04/26	20,553	648	57.50	574	9	57.30	21,127	57.50	-0.20(-0.35%)
2024/04/25	24,395	697	56.40	2,038	19	56.70	26,433	57.00	-0.30(-0.53%)
2024/04/24	12,323	378	52.50	50	2	52.50	12,373	52.50	+0.00(+0.00%)
2024/04/23	10,112	285	51.60	483	5	51.80	10,595	51.80	+0.00(+0.00%)
2024/04/22	13,236	176	49.90	30	1	49.90	13,266	49.70	+0.20(+0.40%)
2024/04/19	22,106	236	48.85	450	7	49.00	22,556	48.85	+0.15(+0.31%)
2024/04/18	11,928	148	49.80	315	6	49.80	12,243	49.60	+0.20(+0.40%)
2024/04/17	11,626	190	48.60	1	1	49.00	11,627	48.50	+0.50(+1.03%)
2024/04/16	35,581	447	46.50	450	7	46.35	36,031	46.35	+0.00(+0.00%)
2024/04/15	21,854	341	48.80	229	5	49.00	22,083	48.90	+0.10(+0.20%)
2024/04/12	37,915	480	49.50	2,259	26	49.50	40,174	49.50	+0.00(+0.00%)
2024/04/11	51,735	609	50.70	396	8	51.00	52,131	50.60	+0.40(+0.79%)
2024/04/10	18,350	245	54.10	2,733	26	54.10	21,083	54.00	+0.10(+0.19%)
2024/04/09	18,361	283	50.40	1,933	14	50.40	20,294	50.20	+0.20(+0.40%)
2024/04/08	29,258	306	48.35	756	7	48.50	30,014	48.30	+0.20(+0.41%)
2024/04/03	15,887	188	45.55	1,000	7	45.60	16,887	45.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。