依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,704	37	48.50	742	7	48.30	4,446	48.55	-0.25(-0.51%)
2024/05/16	4,438	44	47.85	951	9	46.95	5,389	47.20	-0.25(-0.53%)
2024/05/15	7,738	91	46.75	916	8	46.45	8,654	46.70	-0.25(-0.54%)
2024/05/14	4,325	78	48.05	247	2	48.00	4,572	47.60	+0.40(+0.84%)
2024/05/13	3,340	270	49.30	100	2	49.00	3,440	49.30	-0.30(-0.61%)
2024/05/10	5,057	57	48.80	742	7	48.40	5,799	48.65	-0.25(-0.51%)
2024/05/09	5,467	75	48.30	643	8	47.90	6,110	48.15	-0.25(-0.52%)
2024/05/08	7,096	197	49.75	145	3	49.60	7,241	49.75	-0.15(-0.30%)
2024/05/07	7,247	89	52.30	923	10	52.60	8,170	52.30	+0.30(+0.57%)
2024/05/06	3,908	509	54.50	649	5	55.00	4,557	54.90	+0.10(+0.18%)
2024/05/03	7,332	293	54.60	913	23	54.60	8,245	54.30	+0.30(+0.55%)
2024/05/02	6,568	125	52.10	920	9	52.30	7,488	52.20	+0.10(+0.19%)
2024/04/30	2,325	46	49.75	354	9	49.90	2,679	50.00	-0.10(-0.20%)
2024/04/29	2,236	31	50.00	1,382	8	49.65	3,618	49.90	-0.25(-0.50%)
2024/04/26	1,230	46	49.85	70	5	49.65	1,300	49.65	+0.00(+0.00%)
2024/04/25	3,255	84	49.80	464	7	49.90	3,719	50.20	-0.30(-0.60%)
2024/04/24	5,503	147	49.70	0	0		5,503	49.65	()
2024/04/23	3,099	43	50.30	0	0		3,099	50.50	()
2024/04/22	4,355	61	50.30	0	0		4,355	50.50	()
2024/04/19	4,051	195	52.50	1,010	6	51.10	5,061	51.40	-0.30(-0.58%)
2024/04/18	4,219	204	52.60	630	6	52.00	4,849	52.10	-0.10(-0.19%)
2024/04/17	2,773	58	51.00	1,540	11	50.20	4,313	50.50	-0.30(-0.59%)
2024/04/16	4,953	71	48.50	20	2	48.50	4,973	48.40	+0.10(+0.21%)
2024/04/15	2,181	63	49.35	100	1	49.35	2,281	49.45	-0.10(-0.20%)
2024/04/12	2,454	37	49.50	220	3	49.50	2,674	49.10	+0.40(+0.81%)
2024/04/11	1,293	23	49.00	1,040	5	48.60	2,333	48.30	+0.30(+0.62%)
2024/04/10	2,679	41	49.50	385	7	48.70	3,064	48.70	+0.00(+0.00%)
2024/04/09	2,337	133	47.60	1,020	5	47.45	3,357	47.45	+0.00(+0.00%)
2024/04/08	1,286	19	47.95	1	1	47.85	1,287	47.90	-0.05(-0.10%)
2024/04/03	1,888	35	46.40	33	2	46.50	1,921	46.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。