| 依依零股資訊：2524 京城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,165 | 139 | 53.60 | 1,635 | 12 | 53.60 | 4,800 | 53.90 | -0.30(-0.56%) | ||
| 2024/05/16 | 6,670 | 248 | 53.50 | 658 | 9 | 53.90 | 7,328 | 53.80 | +0.10(+0.19%) | ||
| 2024/05/15 | 6,039 | 155 | 50.20 | 800 | 8 | 50.00 | 6,839 | 50.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,153 | 296 | 51.00 | 355 | 5 | 51.00 | 4,508 | 51.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 7,620 | 155 | 53.50 | 268 | 4 | 54.00 | 7,888 | 53.60 | +0.40(+0.75%) | ||
| 2024/05/10 | 6,627 | 224 | 53.30 | 879 | 13 | 52.50 | 7,506 | 52.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 11,160 | 257 | 55.10 | 1,052 | 16 | 54.70 | 12,212 | 54.90 | -0.20(-0.36%) | ||
| 2024/05/08 | 13,147 | 548 | 59.60 | 893 | 20 | 58.90 | 14,040 | 58.80 | +0.10(+0.17%) | ||
| 2024/05/07 | 17,722 | 571 | 64.60 | 1,347 | 16 | 63.60 | 19,069 | 64.00 | -0.40(-0.62%) | ||
| 2024/05/06 | 16,149 | 264 | 60.50 | 4,862 | 22 | 60.50 | 21,011 | 60.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 5,389 | 199 | 54.50 | 453 | 3 | 54.70 | 5,842 | 55.00 | -0.30(-0.55%) | ||
| 2024/05/02 | 12,995 | 348 | 55.40 | 1,145 | 7 | 54.80 | 14,140 | 55.10 | -0.30(-0.54%) | ||
| 2024/04/30 | 6,900 | 120 | 54.30 | 1,534 | 16 | 54.20 | 8,434 | 54.50 | -0.30(-0.55%) | ||
| 2024/04/29 | 5,379 | 131 | 53.30 | 190 | 3 | 52.60 | 5,569 | 52.90 | -0.30(-0.57%) | ||
| 2024/04/26 | 7,873 | 142 | 51.00 | 2,127 | 8 | 50.60 | 10,000 | 51.00 | -0.40(-0.78%) | ||
| 2024/04/25 | 4,506 | 116 | 51.50 | 508 | 7 | 50.80 | 5,014 | 51.10 | -0.30(-0.59%) | ||
| 2024/04/24 | 4,837 | 72 | 50.20 | 283 | 6 | 50.30 | 5,120 | 50.30 | +0.00(+0.00%) | ||
| 2024/04/23 | 12,413 | 149 | 51.00 | 1,279 | 10 | 50.90 | 13,692 | 50.90 | +0.00(+0.00%) | ||
| 2024/04/22 | 12,108 | 126 | 50.30 | 1,660 | 8 | 50.00 | 13,768 | 50.30 | -0.30(-0.60%) | ||
| 2024/04/19 | 2,823 | 126 | 45.80 | 730 | 3 | 45.80 | 3,553 | 45.75 | +0.05(+0.11%) | ||
| 2024/04/18 | 3,704 | 59 | 46.60 | 121 | 3 | 46.60 | 3,825 | 46.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,455 | 47 | 42.70 | 20 | 1 | 42.50 | 1,475 | 42.40 | +0.10(+0.24%) | ||
| 2024/04/16 | 6,207 | 366 | 42.15 | 0 | 0 | 6,207 | 41.95 | () | |||
| 2024/04/15 | 6,929 | 515 | 45.85 | 82 | 2 | 45.85 | 7,011 | 45.80 | +0.05(+0.11%) | ||
| 2024/04/12 | 5,666 | 313 | 48.00 | 0 | 0 | 5,666 | 47.95 | () | |||
| 2024/04/11 | 2,725 | 133 | 47.15 | 20 | 2 | 47.40 | 2,745 | 47.40 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,046 | 163 | 48.15 | 962 | 11 | 47.90 | 3,008 | 48.15 | -0.25(-0.52%) | ||
| 2024/04/09 | 2,831 | 57 | 47.35 | 351 | 6 | 47.35 | 3,182 | 47.35 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,168 | 130 | 47.80 | 528 | 3 | 47.60 | 4,696 | 47.80 | -0.20(-0.42%) | ||
| 2024/04/03 | 1,518 | 34 | 45.85 | 400 | 2 | 45.50 | 1,918 | 45.70 | -0.20(-0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2524 京城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言