依依零股資訊：2520 冠德

依依零股資訊：2520 冠德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	40,092	1,599	58.40	3,415	46	58.40	43,507	58.40	+0.00(+0.00%)
2024/05/16	48,775	979	56.70	3,986	50	56.40	52,761	56.40	+0.00(+0.00%)
2024/05/15	31,132	839	54.20	3,148	45	54.20	34,280	54.20	+0.00(+0.00%)
2024/05/14	54,167	1,704	54.90	3,239	41	54.70	57,406	54.70	+0.00(+0.00%)
2024/05/13	53,457	1,949	56.90	2,184	31	56.70	55,641	56.80	-0.10(-0.18%)
2024/05/10	56,820	1,549	56.90	4,518	51	56.90	61,338	56.90	+0.00(+0.00%)
2024/05/09	64,694	1,541	57.00	1,916	30	57.00	66,610	57.10	-0.10(-0.18%)
2024/05/08	83,503	2,369	58.20	6,958	81	58.10	90,461	58.20	-0.10(-0.17%)
2024/05/07	106,465	2,880	61.90	3,082	50	61.30	109,547	61.60	-0.30(-0.49%)
2024/05/06	93,336	3,145	63.60	5,945	59	63.40	99,281	63.40	+0.00(+0.00%)
2024/05/03	83,996	1,736	60.90	5,755	62	61.00	89,751	61.00	+0.00(+0.00%)
2024/05/02	83,130	2,464	59.80	5,563	58	59.90	88,693	60.00	-0.10(-0.17%)
2024/04/30	61,705	1,978	56.20	2,214	37	56.20	63,919	56.30	-0.10(-0.18%)
2024/04/29	84,849	3,214	57.70	4,339	58	57.30	89,188	57.50	-0.20(-0.35%)
2024/04/26	92,505	3,755	54.40	7,211	55	54.60	99,716	54.60	+0.00(+0.00%)
2024/04/25	58,589	1,627	52.50	4,464	49	52.60	63,053	52.50	+0.10(+0.19%)
2024/04/24	45,673	1,665	50.30	3,432	35	50.50	49,105	50.50	+0.00(+0.00%)
2024/04/23	51,909	1,058	50.70	4,837	41	50.70	56,746	50.80	-0.10(-0.20%)
2024/04/22	127,552	2,254	49.35	3,114	34	48.95	130,666	48.95	+0.00(+0.00%)
2024/04/19	89,590	1,870	49.60	3,132	37	49.50	92,722	49.40	+0.10(+0.20%)
2024/04/18	107,518	1,927	49.40	14,585	69	49.40	122,103	49.40	+0.00(+0.00%)
2024/04/17	19,190	553	44.85	1,867	19	44.70	21,057	44.95	-0.25(-0.56%)
2024/04/16	32,075	541	43.20	2,598	26	43.20	34,673	43.20	+0.00(+0.00%)
2024/04/15	27,998	888	44.30	1,251	10	44.90	29,249	44.20	+0.70(+1.58%)
2024/04/12	28,967	627	45.20	2,221	26	45.15	31,188	45.25	-0.10(-0.22%)
2024/04/11	55,296	1,556	44.95	3,291	43	44.85	58,587	44.90	-0.05(-0.11%)
2024/04/10	29,637	381	43.50	4,026	60	43.60	33,663	43.50	+0.10(+0.23%)
2024/04/09	15,323	383	42.75	2,774	20	42.75	18,097	42.75	+0.00(+0.00%)
2024/04/08	19,432	247	42.60	2,420	17	42.50	21,852	42.50	+0.00(+0.00%)
2024/04/03	20,247	1,240	41.80	531	6	41.95	20,778	41.85	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。