依依零股資訊：2516 新建

依依零股資訊：2516 新建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,436	62	11.70	1,424	9	11.70	4,860	11.60	+0.10(+0.86%)
2024/05/16	3,693	41	11.70	862	7	11.60	4,555	11.60	+0.00(+0.00%)
2024/05/15	745	22	11.70	981	11	11.55	1,726	11.65	-0.10(-0.86%)
2024/05/14	1,512	28	11.70	460	4	11.55	1,972	11.65	-0.10(-0.86%)
2024/05/13	3,359	65	11.80	405	4	11.75	3,764	11.85	-0.10(-0.84%)
2024/05/10	577	31	11.90	800	12	11.80	1,377	11.80	+0.00(+0.00%)
2024/05/09	1,354	48	11.85	159	2	11.75	1,513	11.70	+0.05(+0.43%)
2024/05/08	1,443	43	11.90	39	5	11.95	1,482	11.90	+0.05(+0.42%)
2024/05/07	3,563	73	12.00	1,130	9	12.00	4,693	12.05	-0.05(-0.41%)
2024/05/06	3,462	71	12.50	91	2	12.60	3,553	12.60	+0.00(+0.00%)
2024/05/03	5,302	86	13.05	1,172	9	12.80	6,474	12.90	-0.10(-0.78%)
2024/05/02	4,460	89	12.85	27	3	12.90	4,487	12.90	+0.00(+0.00%)
2024/04/30	3,570	50	12.35	437	3	12.45	4,007	12.45	+0.00(+0.00%)
2024/04/29	11,489	134	12.90	1,652	8	12.85	13,141	12.95	-0.10(-0.77%)
2024/04/26	7,043	120	12.50	323	3	12.40	7,366	12.40	+0.00(+0.00%)
2024/04/25	764	43	12.50	250	8	12.40	1,014	12.50	-0.10(-0.80%)
2024/04/24	2,346	120	12.50	101	6	12.45	2,447	12.45	+0.00(+0.00%)
2024/04/23	6,183	485	12.85	7	7	13.05	6,190	12.60	+0.45(+3.57%)
2024/04/22	8,541	432	13.15	937	44	12.25	9,478	12.25	+0.00(+0.00%)
2024/04/19	7,263	337	12.70	1,167	56	12.50	8,430	12.55	-0.05(-0.40%)
2024/04/18	12,572	260	12.85	2,385	14	12.85	14,957	12.85	+0.00(+0.00%)
2024/04/17	2,730	367	11.90	943	29	11.70	3,673	11.70	+0.00(+0.00%)
2024/04/16	3,807	612	11.85	1,172	37	11.70	4,979	11.70	+0.00(+0.00%)
2024/04/15	5,297	90	12.65	95	9	12.40	5,392	12.40	+0.00(+0.00%)
2024/04/12	4,004	74	12.80	1,227	6	12.70	5,231	12.80	-0.10(-0.78%)
2024/04/11	2,678	51	12.65	1,404	5	12.40	4,082	12.50	-0.10(-0.80%)
2024/04/10	4,170	95	12.85	1,100	15	12.80	5,270	12.80	+0.00(+0.00%)
2024/04/09	6,086	80	12.90	621	7	12.90	6,707	13.00	-0.10(-0.77%)
2024/04/08	6,598	105	12.85	1,400	9	12.90	7,998	12.90	+0.00(+0.00%)
2024/04/03	1,456	34	12.40	1,415	3	12.35	2,871	12.45	-0.10(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。