依依零股資訊：2515 中工

依依零股資訊：2515 中工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	37,714	376	16.35	3,649	27	16.40	41,363	16.30	+0.10(+0.61%)
2024/05/16	52,185	480	16.15	2,975	31	16.05	55,160	16.05	+0.00(+0.00%)
2024/05/15	66,637	624	16.00	1,102	20	15.95	67,739	15.85	+0.10(+0.63%)
2024/05/14	32,492	361	16.00	5,147	56	15.95	37,639	15.95	+0.00(+0.00%)
2024/05/13	59,705	616	16.00	2,122	36	16.05	61,827	16.05	+0.00(+0.00%)
2024/05/10	38,029	455	16.25	4,444	52	16.15	42,473	16.15	+0.00(+0.00%)
2024/05/09	74,446	865	16.20	4,141	35	16.20	78,587	16.10	+0.10(+0.62%)
2024/05/08	86,068	951	16.40	7,753	59	16.40	93,821	16.40	+0.00(+0.00%)
2024/05/07	173,999	1,657	16.60	3,952	37	16.60	177,951	16.50	+0.10(+0.61%)
2024/05/06	77,589	928	17.25	6,454	62	17.20	84,043	17.20	+0.00(+0.00%)
2024/05/03	93,254	1,053	17.55	3,334	40	17.50	96,588	17.45	+0.05(+0.29%)
2024/05/02	82,307	1,091	17.75	11,381	86	17.65	93,688	17.65	+0.00(+0.00%)
2024/04/30	154,538	2,040	17.85	10,388	77	17.75	164,926	17.70	+0.05(+0.28%)
2024/04/29	154,794	1,321	18.85	12,730	95	18.70	167,524	18.70	+0.00(+0.00%)
2024/04/26	126,167	1,824	17.95	15,591	101	18.00	141,758	18.00	+0.00(+0.00%)
2024/04/25	89,947	1,208	17.50	6,245	53	17.45	96,192	17.40	+0.05(+0.29%)
2024/04/24	78,474	940	16.85	4,931	37	16.85	83,405	16.85	+0.00(+0.00%)
2024/04/23	98,605	944	16.75	8,338	55	16.85	106,943	16.85	+0.00(+0.00%)
2024/04/22	295,532	2,536	16.90	10,027	87	16.75	305,559	16.70	+0.05(+0.30%)
2024/04/19	190,953	1,630	17.30	22,014	115	17.45	212,967	17.45	+0.00(+0.00%)
2024/04/18	105,016	790	16.80	15,964	74	16.80	120,980	16.80	+0.00(+0.00%)
2024/04/17	30,860	327	15.35	6,004	37	15.30	36,864	15.30	+0.00(+0.00%)
2024/04/16	71,095	603	15.20	4,686	39	15.15	75,781	15.15	+0.00(+0.00%)
2024/04/15	45,840	427	15.90	6,092	35	15.85	51,932	15.85	+0.00(+0.00%)
2024/04/12	36,768	329	16.00	5,662	35	16.00	42,430	16.00	+0.00(+0.00%)
2024/04/11	52,592	508	15.95	5,969	32	15.85	58,561	15.90	-0.05(-0.31%)
2024/04/10	108,863	1,161	16.00	7,662	70	16.00	116,525	16.00	+0.00(+0.00%)
2024/04/09	70,770	809	16.55	9,478	73	16.55	80,248	16.60	-0.05(-0.30%)
2024/04/08	66,662	645	16.30	7,288	59	16.05	73,950	16.05	+0.00(+0.00%)
2024/04/03	91,329	1,032	15.90	10,793	83	15.85	102,122	15.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。