依依零股資訊：2514 龍邦

依依零股資訊：2514 龍邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	38,038	376	22.60	5,490	27	22.60	43,528	22.60	+0.00(+0.00%)
2024/05/16	34,556	258	20.55	3,337	16	20.55	37,893	20.55	+0.00(+0.00%)
2024/05/15	11,293	138	18.70	331	4	18.70	11,624	18.70	+0.00(+0.00%)
2024/05/14	8,082	137	17.90	6	1	17.95	8,088	17.85	+0.10(+0.56%)
2024/05/13	14,123	226	17.90	1,887	26	17.70	16,010	17.85	-0.15(-0.84%)
2024/05/10	4,249	96	17.95	848	11	17.80	5,097	17.90	-0.10(-0.56%)
2024/05/09	3,985	97	18.00	144	5	18.05	4,129	18.05	+0.00(+0.00%)
2024/05/08	8,001	90	18.65	336	11	18.40	8,337	18.40	+0.00(+0.00%)
2024/05/07	8,253	117	18.80	823	6	18.65	9,076	18.75	-0.10(-0.53%)
2024/05/06	8,411	104	18.70	244	1	18.90	8,655	18.75	+0.15(+0.80%)
2024/05/03	13,960	145	18.70	790	4	18.60	14,750	18.70	-0.10(-0.53%)
2024/05/02	15,587	177	18.90	539	9	18.65	16,126	18.60	+0.05(+0.27%)
2024/04/30	8,736	137	17.80	271	8	17.75	9,007	17.80	-0.05(-0.28%)
2024/04/29	8,697	115	17.85	648	7	17.95	9,345	17.85	+0.10(+0.56%)
2024/04/26	5,572	160	17.20	658	10	17.20	6,230	17.25	-0.05(-0.29%)
2024/04/25	6,840	100	17.35	634	7	17.15	7,474	17.25	-0.10(-0.58%)
2024/04/24	7,888	149	17.05	670	18	17.00	8,558	16.95	+0.05(+0.29%)
2024/04/23	10,621	159	17.05	717	11	17.05	11,338	17.15	-0.10(-0.58%)
2024/04/22	14,183	145	17.35	474	7	17.50	14,657	17.35	+0.15(+0.86%)
2024/04/19	11,323	164	16.90	39	3	16.90	11,362	16.75	+0.15(+0.90%)
2024/04/18	7,314	143	17.45	1,000	6	17.55	8,314	17.20	+0.35(+2.03%)
2024/04/17	3,719	56	16.55	752	7	16.60	4,471	16.60	+0.00(+0.00%)
2024/04/16	9,821	133	16.35	30	1	16.30	9,851	16.00	+0.30(+1.88%)
2024/04/15	11,076	140	16.60	1,490	10	16.50	12,566	16.45	+0.05(+0.30%)
2024/04/12	8,889	121	15.85	1,130	18	15.75	10,019	15.80	-0.05(-0.32%)
2024/04/11	16,325	214	15.85	836	6	15.85	17,161	15.75	+0.10(+0.63%)
2024/04/10	15,002	148	15.90	743	6	15.90	15,745	15.80	+0.10(+0.63%)
2024/04/09	17,020	335	15.50	184	3	15.50	17,204	15.45	+0.05(+0.32%)
2024/04/08	18,923	307	15.40	0	0		18,923	15.35	()
2024/04/03	11,619	263	15.35	1,032	19	15.30	12,651	15.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。