依依零股資訊：2506 太設

依依零股資訊：2506 太設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,076	120	11.95	2,785	19	12.00	8,861	12.00	+0.00(+0.00%)
2024/05/16	4,245	49	11.60	1,613	15	11.60	5,858	11.70	-0.10(-0.85%)
2024/05/15	3,032	31	11.40	2,497	15	11.30	5,529	11.35	-0.05(-0.44%)
2024/05/14	6,044	89	11.25	2,121	26	11.30	8,165	11.30	+0.00(+0.00%)
2024/05/13	10,456	102	11.50	1,328	18	11.45	11,784	11.45	+0.00(+0.00%)
2024/05/10	8,654	75	11.70	1,744	27	11.70	10,398	11.65	+0.05(+0.43%)
2024/05/09	10,265	84	11.90	1,192	9	11.90	11,457	11.90	+0.00(+0.00%)
2024/05/08	11,403	157	12.30	3,187	24	12.15	14,590	12.25	-0.10(-0.82%)
2024/05/07	10,484	133	12.70	501	8	12.85	10,985	12.80	+0.05(+0.39%)
2024/05/06	7,151	132	13.25	1,496	15	13.30	8,647	13.30	+0.00(+0.00%)
2024/05/03	17,525	220	13.30	3,120	17	13.40	20,645	13.50	-0.10(-0.74%)
2024/05/02	16,261	172	13.35	3,181	22	13.35	19,442	13.45	-0.10(-0.74%)
2024/04/30	14,779	219	12.75	1,284	18	12.80	16,063	12.75	+0.05(+0.39%)
2024/04/29	22,163	219	13.70	5,705	29	13.65	27,868	13.75	-0.10(-0.73%)
2024/04/26	15,605	179	12.90	3,459	16	12.90	19,064	13.00	-0.10(-0.77%)
2024/04/25	10,815	103	12.60	2,250	18	12.40	13,065	12.50	-0.10(-0.80%)
2024/04/24	7,127	99	12.70	2,054	15	12.45	9,181	12.55	-0.10(-0.80%)
2024/04/23	12,528	102	12.80	2,073	14	12.70	14,601	12.70	+0.00(+0.00%)
2024/04/22	25,131	242	12.50	1,342	15	12.25	26,473	12.25	+0.00(+0.00%)
2024/04/19	10,275	125	12.05	1,372	17	12.10	11,647	12.05	+0.05(+0.41%)
2024/04/18	12,912	89	12.35	4,551	23	12.35	17,463	12.35	+0.00(+0.00%)
2024/04/17	5,693	79	11.35	1,780	16	11.20	7,473	11.25	-0.05(-0.44%)
2024/04/16	10,187	164	11.00	815	4	11.00	11,002	11.10	-0.10(-0.90%)
2024/04/15	10,310	108	11.65	1,420	10	11.60	11,730	11.65	-0.05(-0.43%)
2024/04/12	23,245	192	12.35	3,867	20	12.05	27,112	12.05	+0.00(+0.00%)
2024/04/11	24,845	227	12.75	9,308	39	12.75	34,153	12.75	+0.00(+0.00%)
2024/04/10	21,933	153	11.60	3,968	24	11.60	25,901	11.60	+0.00(+0.00%)
2024/04/09	7,438	71	10.55	3,693	18	10.45	11,131	10.55	-0.10(-0.95%)
2024/04/08	7,482	74	10.40	2,578	10	10.25	10,060	10.35	-0.10(-0.97%)
2024/04/03	4,520	68	10.00	1,565	8	10.00	6,085	10.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。