依依零股資訊：2505 國揚

依依零股資訊：2505 國揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	23,702	568	28.95	1,906	18	28.90	25,608	29.05	-0.15(-0.52%)
2024/05/16	29,363	505	28.50	3,106	17	28.45	32,469	28.60	-0.15(-0.52%)
2024/05/15	30,041	1,039	27.60	579	5	27.70	30,620	27.60	+0.10(+0.36%)
2024/05/14	33,539	1,142	28.30	3,340	23	28.40	36,879	28.30	+0.10(+0.35%)
2024/05/13	26,604	416	29.25	684	12	29.50	27,288	29.45	+0.05(+0.17%)
2024/05/10	19,431	207	29.50	1,841	10	29.55	21,272	29.70	-0.15(-0.51%)
2024/05/09	13,027	433	29.05	652	9	29.05	13,679	29.05	+0.00(+0.00%)
2024/05/08	21,818	683	29.25	1,332	9	29.15	23,150	29.15	+0.00(+0.00%)
2024/05/07	30,633	610	30.00	1,390	8	30.15	32,023	30.15	+0.00(+0.00%)
2024/05/06	24,630	880	31.30	2,597	13	31.30	27,227	31.40	-0.10(-0.32%)
2024/05/03	39,169	502	31.40	4,519	23	30.90	43,688	31.40	-0.50(-1.59%)
2024/05/02	43,368	542	31.15	11,559	57	31.15	54,927	31.15	+0.00(+0.00%)
2024/04/30	48,481	487	28.45	1,143	13	28.40	49,624	28.35	+0.05(+0.18%)
2024/04/29	42,278	1,057	30.90	1,241	13	30.90	43,519	30.70	+0.20(+0.65%)
2024/04/26	66,183	2,187	30.95	4,272	37	31.20	70,455	31.30	-0.10(-0.32%)
2024/04/25	10,525	271	28.65	2,608	23	28.75	13,133	28.85	-0.10(-0.35%)
2024/04/24	9,553	279	28.30	382	11	28.55	9,935	28.55	+0.00(+0.00%)
2024/04/23	14,162	247	28.45	1,712	13	28.50	15,874	28.70	-0.20(-0.70%)
2024/04/22	44,204	772	28.25	1,448	13	28.20	45,652	28.20	+0.00(+0.00%)
2024/04/19	26,165	358	27.25	436	6	27.05	26,601	27.05	+0.00(+0.00%)
2024/04/18	17,066	290	27.65	1,044	11	27.70	18,110	27.70	+0.00(+0.00%)
2024/04/17	5,338	98	26.95	1,039	10	26.75	6,377	26.80	-0.05(-0.19%)
2024/04/16	14,798	260	26.90	221	5	26.95	15,019	26.95	+0.00(+0.00%)
2024/04/15	8,718	225	27.50	1,454	6	27.30	10,172	27.45	-0.15(-0.55%)
2024/04/12	9,211	157	27.80	300	4	27.80	9,511	27.80	+0.00(+0.00%)
2024/04/11	13,642	253	27.50	1,416	11	27.55	15,058	27.70	-0.15(-0.54%)
2024/04/10	16,966	287	28.30	3,670	21	28.10	20,636	28.25	-0.15(-0.53%)
2024/04/09	13,238	370	28.15	1,923	14	27.95	15,161	28.10	-0.15(-0.53%)
2024/04/08	13,987	148	27.35	1,925	8	27.15	15,912	27.35	-0.20(-0.73%)
2024/04/03	16,718	255	26.75	918	9	26.70	17,636	26.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。