依依零股資訊:2504 國產 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 77,476 | 1,046 | 50.00 | 17,188 | 98 | 50.10 | 94,664 | 50.20 | -0.10(-0.20%) | ||
2024/05/16 | 61,679 | 821 | 48.40 | 7,844 | 55 | 48.40 | 69,523 | 48.55 | -0.15(-0.31%) | ||
2024/05/15 | 16,907 | 232 | 45.45 | 1,819 | 18 | 45.30 | 18,726 | 45.55 | -0.25(-0.55%) | ||
2024/05/14 | 29,741 | 875 | 45.45 | 5,632 | 46 | 45.45 | 35,373 | 45.55 | -0.10(-0.22%) | ||
2024/05/13 | 34,683 | 972 | 46.75 | 1,476 | 24 | 46.45 | 36,159 | 46.50 | -0.05(-0.11%) | ||
2024/05/10 | 34,032 | 945 | 46.90 | 5,482 | 39 | 46.70 | 39,514 | 46.75 | -0.05(-0.11%) | ||
2024/05/09 | 45,826 | 916 | 45.15 | 5,389 | 57 | 45.00 | 51,215 | 45.00 | +0.00(+0.00%) | ||
2024/05/08 | 64,890 | 981 | 46.00 | 7,531 | 67 | 45.90 | 72,421 | 45.90 | +0.00(+0.00%) | ||
2024/05/07 | 71,281 | 1,492 | 47.20 | 4,534 | 51 | 47.20 | 75,815 | 47.25 | -0.05(-0.11%) | ||
2024/05/06 | 53,778 | 1,139 | 49.55 | 3,727 | 41 | 49.35 | 57,505 | 49.45 | -0.10(-0.20%) | ||
2024/05/03 | 69,687 | 1,616 | 49.70 | 9,029 | 69 | 49.40 | 78,716 | 49.40 | +0.00(+0.00%) | ||
2024/05/02 | 81,127 | 1,480 | 50.50 | 16,255 | 94 | 50.50 | 97,382 | 50.80 | -0.30(-0.59%) | ||
2024/04/30 | 39,468 | 1,952 | 48.20 | 4,116 | 42 | 48.00 | 43,584 | 48.05 | -0.05(-0.10%) | ||
2024/04/29 | 69,453 | 1,141 | 49.05 | 8,626 | 75 | 49.15 | 78,079 | 49.15 | +0.00(+0.00%) | ||
2024/04/26 | 54,339 | 951 | 47.20 | 6,673 | 68 | 46.95 | 61,012 | 46.95 | +0.00(+0.00%) | ||
2024/04/25 | 92,185 | 1,078 | 47.50 | 10,020 | 64 | 47.00 | 102,205 | 47.25 | -0.25(-0.53%) | ||
2024/04/24 | 103,429 | 1,748 | 43.95 | 7,503 | 79 | 43.95 | 110,932 | 43.90 | +0.05(+0.11%) | ||
2024/04/23 | 42,186 | 1,276 | 46.55 | 3,834 | 26 | 46.40 | 46,020 | 46.65 | -0.25(-0.54%) | ||
2024/04/22 | 61,389 | 1,132 | 47.05 | 3,723 | 34 | 47.05 | 65,112 | 47.00 | +0.05(+0.11%) | ||
2024/04/19 | 72,668 | 1,286 | 48.20 | 3,319 | 38 | 48.05 | 75,987 | 48.25 | -0.20(-0.41%) | ||
2024/04/18 | 98,989 | 2,478 | 47.90 | 11,818 | 77 | 47.90 | 110,807 | 48.05 | -0.15(-0.31%) | ||
2024/04/17 | 84,104 | 1,037 | 45.85 | 29,829 | 132 | 45.85 | 113,933 | 45.85 | +0.00(+0.00%) | ||
2024/04/16 | 41,083 | 633 | 41.70 | 2,955 | 36 | 41.60 | 44,038 | 41.70 | -0.10(-0.24%) | ||
2024/04/15 | 29,823 | 1,450 | 42.75 | 4,561 | 28 | 42.65 | 34,384 | 42.65 | +0.00(+0.00%) | ||
2024/04/12 | 31,768 | 609 | 43.30 | 7,544 | 57 | 43.15 | 39,312 | 43.40 | -0.25(-0.58%) | ||
2024/04/11 | 22,432 | 1,304 | 41.80 | 5,079 | 27 | 41.45 | 27,511 | 41.70 | -0.25(-0.60%) | ||
2024/04/10 | 30,518 | 646 | 41.80 | 2,616 | 28 | 41.50 | 33,134 | 41.60 | -0.10(-0.24%) | ||
2024/04/09 | 29,999 | 675 | 41.30 | 4,911 | 40 | 41.10 | 34,910 | 41.35 | -0.25(-0.60%) | ||
2024/04/08 | 50,118 | 1,463 | 41.40 | 3,605 | 38 | 41.30 | 53,723 | 41.30 | +0.00(+0.00%) | ||
2024/04/03 | 31,303 | 647 | 39.75 | 7,731 | 53 | 39.55 | 39,034 | 39.75 | -0.20(-0.50%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2504 國產
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言