依依零股資訊：2501 國建

依依零股資訊：2501 國建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	38,851	1,007	35.90	7,385	44	35.95	46,236	36.00	-0.05(-0.14%)
2024/05/16	62,007	1,359	35.40	5,844	49	35.10	67,851	35.20	-0.10(-0.28%)
2024/05/15	35,009	738	34.60	2,678	24	34.30	37,687	34.35	-0.05(-0.15%)
2024/05/14	72,325	1,531	34.30	4,315	54	34.20	76,640	34.10	+0.10(+0.29%)
2024/05/13	54,093	1,303	35.35	3,583	35	35.00	57,676	35.20	-0.20(-0.57%)
2024/05/10	63,217	886	35.15	4,159	40	34.90	67,376	34.90	+0.00(+0.00%)
2024/05/09	102,004	1,455	34.90	5,968	72	34.80	107,972	34.80	+0.00(+0.00%)
2024/05/08	109,197	1,630	36.20	8,754	82	36.05	117,951	36.00	+0.05(+0.14%)
2024/05/07	147,999	2,369	37.55	9,413	82	37.65	157,412	37.65	+0.00(+0.00%)
2024/05/06	102,624	1,162	39.50	7,525	69	39.35	110,149	39.35	+0.00(+0.00%)
2024/05/03	143,583	1,981	40.20	11,642	75	40.35	155,225	40.50	-0.15(-0.37%)
2024/05/02	187,885	3,388	39.40	9,410	74	39.20	197,295	39.10	+0.10(+0.26%)
2024/04/30	253,377	2,624	38.15	14,595	101	38.30	267,972	38.30	+0.00(+0.00%)
2024/04/29	78,926	682	41.55	26,631	92	41.55	105,557	41.55	+0.00(+0.00%)
2024/04/26	155,895	3,012	37.80	23,975	106	37.80	179,870	37.80	+0.00(+0.00%)
2024/04/25	125,039	2,303	34.60	11,371	77	34.20	136,410	34.40	-0.20(-0.58%)
2024/04/24	97,827	1,999	32.95	6,512	64	32.85	104,339	32.85	+0.00(+0.00%)
2024/04/23	111,287	1,476	33.75	15,396	90	33.50	126,683	33.75	-0.25(-0.74%)
2024/04/22	134,138	1,706	30.80	5,464	42	30.80	139,602	30.90	-0.10(-0.32%)
2024/04/19	84,583	2,094	29.95	4,731	38	29.90	89,314	29.90	+0.00(+0.00%)
2024/04/18	103,965	1,219	31.05	12,391	75	30.90	116,356	30.95	-0.05(-0.16%)
2024/04/17	67,522	1,426	29.75	9,761	59	29.70	77,283	29.70	+0.00(+0.00%)
2024/04/16	53,086	1,010	27.60	4,410	44	27.50	57,496	27.55	-0.05(-0.18%)
2024/04/15	74,778	716	28.20	2,307	23	28.20	77,085	28.15	+0.05(+0.18%)
2024/04/12	113,688	1,100	29.05	5,773	47	29.05	119,461	29.10	-0.05(-0.17%)
2024/04/11	90,439	1,058	29.30	13,586	74	29.40	104,025	29.40	+0.00(+0.00%)
2024/04/10	87,417	734	27.35	21,836	84	27.35	109,253	27.35	+0.00(+0.00%)
2024/04/09	48,722	891	25.05	5,662	42	24.85	54,384	24.90	-0.05(-0.20%)
2024/04/08	63,331	469	23.70	10,034	37	23.70	73,365	23.70	+0.00(+0.00%)
2024/04/03	20,282	981	21.60	2,085	17	21.50	22,367	21.55	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。