依依零股資訊：2498 宏達電

依依零股資訊：2498 宏達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	19,534	462	43.25	1,044	20	43.25	20,578	43.20	+0.05(+0.12%)
2024/05/16	22,688	406	43.05	1,663	35	43.20	24,351	43.25	-0.05(-0.12%)
2024/05/15	16,510	366	42.70	1,115	25	42.70	17,625	42.60	+0.10(+0.23%)
2024/05/14	11,205	269	42.40	1,476	26	42.25	12,681	42.25	+0.00(+0.00%)
2024/05/13	16,662	368	42.30	1,279	28	42.20	17,941	42.00	+0.20(+0.48%)
2024/05/10	59,597	1,192	41.60	1,131	17	42.00	60,728	41.60	+0.40(+0.96%)
2024/05/09	28,144	601	41.90	605	21	41.90	28,749	41.60	+0.30(+0.72%)
2024/05/08	19,827	416	42.35	754	21	42.45	20,581	42.45	+0.00(+0.00%)
2024/05/07	33,278	710	42.25	203	17	42.20	33,481	42.00	+0.20(+0.48%)
2024/05/06	19,497	446	42.95	1,060	15	42.95	20,557	42.80	+0.15(+0.35%)
2024/05/03	15,069	355	42.90	1,242	18	43.00	16,311	42.85	+0.15(+0.35%)
2024/05/02	17,668	380	43.20	332	17	42.75	18,000	42.65	+0.10(+0.23%)
2024/04/30	22,444	717	42.85	1,822	28	42.80	24,266	42.65	+0.15(+0.35%)
2024/04/29	20,830	595	43.40	1,477	24	43.40	22,307	43.40	+0.00(+0.00%)
2024/04/26	20,419	494	42.15	402	11	42.60	20,821	42.05	+0.55(+1.31%)
2024/04/25	47,815	1,266	42.00	320	11	42.35	48,135	41.70	+0.65(+1.56%)
2024/04/24	14,853	342	42.80	619	18	42.80	15,472	42.40	+0.40(+0.94%)
2024/04/23	13,225	413	42.30	621	8	42.40	13,846	42.15	+0.25(+0.59%)
2024/04/22	31,251	668	41.55	527	9	41.85	31,778	41.45	+0.40(+0.97%)
2024/04/19	71,440	1,316	42.10	1,371	30	41.80	72,811	41.45	+0.35(+0.84%)
2024/04/18	36,632	932	43.40	45	15	43.40	36,677	43.25	+0.15(+0.35%)
2024/04/17	46,071	1,159	43.30	1,195	44	43.30	47,266	42.80	+0.50(+1.17%)
2024/04/16	96,202	1,834	43.15	503	16	43.35	96,705	42.90	+0.45(+1.05%)
2024/04/15	44,087	1,128	45.50	899	39	45.50	44,986	45.15	+0.35(+0.78%)
2024/04/12	31,977	529	46.15	408	14	46.50	32,385	46.05	+0.45(+0.98%)
2024/04/11	49,399	1,119	45.80	566	20	46.00	49,965	45.55	+0.45(+0.99%)
2024/04/10	29,165	754	46.55	932	27	46.60	30,097	46.40	+0.20(+0.43%)
2024/04/09	29,791	760	46.75	415	19	46.95	30,206	46.65	+0.30(+0.64%)
2024/04/08	13,909	345	47.35	1,158	25	47.40	15,067	47.45	-0.05(-0.11%)
2024/04/03	13,696	332	47.20	50	8	47.30	13,746	47.20	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。