依依零股資訊:2509 全坤建 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 14,421 | 234 | 24.70 | 1,610 | 12 | 24.60 | 16,031 | 24.75 | -0.15(-0.61%) | ||
2024/05/16 | 15,332 | 282 | 24.10 | 661 | 8 | 24.00 | 15,993 | 24.15 | -0.15(-0.62%) | ||
2024/05/15 | 7,301 | 210 | 23.10 | 797 | 10 | 23.10 | 8,098 | 23.20 | -0.10(-0.43%) | ||
2024/05/14 | 8,938 | 315 | 22.60 | 594 | 5 | 22.75 | 9,532 | 22.85 | -0.10(-0.44%) | ||
2024/05/13 | 14,795 | 211 | 23.00 | 77 | 3 | 22.85 | 14,872 | 22.80 | +0.05(+0.22%) | ||
2024/05/10 | 15,506 | 256 | 22.95 | 405 | 11 | 22.90 | 15,911 | 22.80 | +0.10(+0.44%) | ||
2024/05/09 | 21,368 | 392 | 23.50 | 868 | 15 | 23.30 | 22,236 | 23.30 | +0.00(+0.00%) | ||
2024/05/08 | 27,211 | 511 | 24.60 | 969 | 13 | 24.50 | 28,180 | 24.55 | -0.05(-0.20%) | ||
2024/05/07 | 25,108 | 385 | 25.85 | 530 | 11 | 25.80 | 25,638 | 25.80 | +0.00(+0.00%) | ||
2024/05/06 | 22,241 | 720 | 26.45 | 600 | 7 | 26.45 | 22,841 | 26.55 | -0.10(-0.38%) | ||
2024/05/03 | 20,780 | 533 | 26.20 | 1,109 | 10 | 26.15 | 21,889 | 26.25 | -0.10(-0.38%) | ||
2024/05/02 | 26,496 | 621 | 26.10 | 1,806 | 12 | 25.90 | 28,302 | 26.10 | -0.20(-0.77%) | ||
2024/04/30 | 20,870 | 341 | 25.30 | 1,523 | 12 | 25.40 | 22,393 | 25.40 | +0.00(+0.00%) | ||
2024/04/29 | 33,779 | 1,073 | 25.25 | 2,644 | 13 | 25.15 | 36,423 | 25.30 | -0.15(-0.59%) | ||
2024/04/26 | 34,911 | 1,024 | 24.70 | 3,266 | 12 | 24.80 | 38,177 | 24.80 | +0.00(+0.00%) | ||
2024/04/25 | 28,317 | 521 | 24.20 | 2,348 | 9 | 24.20 | 30,665 | 24.35 | -0.15(-0.62%) | ||
2024/04/24 | 30,226 | 599 | 23.55 | 1,424 | 14 | 23.55 | 31,650 | 23.55 | +0.00(+0.00%) | ||
2024/04/23 | 31,909 | 244 | 22.90 | 3,762 | 18 | 22.90 | 35,671 | 22.90 | +0.00(+0.00%) | ||
2024/04/22 | 14,180 | 369 | 20.90 | 334 | 6 | 20.80 | 14,514 | 20.85 | -0.05(-0.24%) | ||
2024/04/19 | 8,903 | 269 | 20.90 | 51 | 2 | 20.85 | 8,954 | 20.85 | +0.00(+0.00%) | ||
2024/04/18 | 15,125 | 250 | 21.60 | 385 | 6 | 21.50 | 15,510 | 21.35 | +0.15(+0.70%) | ||
2024/04/17 | 6,954 | 126 | 20.95 | 611 | 9 | 20.75 | 7,565 | 20.85 | -0.10(-0.48%) | ||
2024/04/16 | 14,518 | 392 | 20.75 | 156 | 6 | 20.75 | 14,674 | 20.80 | -0.05(-0.24%) | ||
2024/04/15 | 19,155 | 463 | 21.85 | 803 | 12 | 21.80 | 19,958 | 21.80 | +0.00(+0.00%) | ||
2024/04/12 | 20,485 | 421 | 22.00 | 454 | 5 | 22.20 | 20,939 | 22.05 | +0.15(+0.68%) | ||
2024/04/11 | 19,772 | 190 | 21.55 | 899 | 8 | 21.60 | 20,671 | 21.70 | -0.10(-0.46%) | ||
2024/04/10 | 24,086 | 314 | 21.50 | 5,412 | 26 | 21.50 | 29,498 | 21.50 | +0.00(+0.00%) | ||
2024/04/09 | 15,654 | 196 | 19.60 | 479 | 7 | 19.60 | 16,133 | 19.60 | +0.00(+0.00%) | ||
2024/04/08 | 33,574 | 289 | 19.60 | 1,212 | 10 | 19.60 | 34,786 | 19.65 | -0.05(-0.25%) | ||
2024/04/03 | 4,612 | 292 | 18.45 | 287 | 6 | 18.40 | 4,899 | 18.40 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2509 全坤建
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言