依依零股資訊：2495 普安

依依零股資訊：2495 普安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,504	151	23.70	58	2	23.85	5,562	23.65	+0.20(+0.85%)
2024/05/16	9,700	277	24.00	45	3	24.00	9,745	23.90	+0.10(+0.42%)
2024/05/15	11,149	216	23.65	340	6	23.45	11,489	23.50	-0.05(-0.21%)
2024/05/14	6,082	103	22.95	9	1	23.00	6,091	22.90	+0.10(+0.44%)
2024/05/13	2,959	69	22.45	180	5	22.45	3,139	22.45	+0.00(+0.00%)
2024/05/10	4,224	56	21.80	5	2	21.85	4,229	21.60	+0.25(+1.16%)
2024/05/09	1,565	67	21.15	0	0		1,565	21.05	()
2024/05/08	1,232	57	21.25	50	2	21.25	1,282	21.20	+0.05(+0.24%)
2024/05/07	1,909	39	21.10	10	1	21.25	1,919	21.25	+0.00(+0.00%)
2024/05/06	1,522	24	21.20	92	1	21.10	1,614	21.05	+0.05(+0.24%)
2024/05/03	904	15	21.20	39	2	21.15	943	21.05	+0.10(+0.48%)
2024/05/02	1,728	49	21.20	401	6	21.20	2,129	21.20	+0.00(+0.00%)
2024/04/30	969	26	21.30	305	3	21.30	1,274	21.40	-0.10(-0.47%)
2024/04/29	899	24	21.25	356	4	21.20	1,255	21.25	-0.05(-0.24%)
2024/04/26	1,086	31	20.85	0	0		1,086	20.90	()
2024/04/25	3,580	68	20.85	175	3	20.75	3,755	20.75	+0.00(+0.00%)
2024/04/24	1,860	37	21.00	630	4	20.90	2,490	21.00	-0.10(-0.48%)
2024/04/23	2,334	52	21.20	64	1	20.60	2,398	20.60	+0.00(+0.00%)
2024/04/22	3,285	57	20.60	116	2	20.60	3,401	20.55	+0.05(+0.24%)
2024/04/19	6,960	144	20.90	370	6	20.90	7,330	20.85	+0.05(+0.24%)
2024/04/18	2,530	62	21.75	164	3	21.75	2,694	21.75	+0.00(+0.00%)
2024/04/17	1,862	32	21.85	0	0		1,862	21.85	()
2024/04/16	6,182	169	21.50	539	7	21.40	6,721	21.55	-0.15(-0.70%)
2024/04/15	5,968	199	23.15	0	0		5,968	22.85	()
2024/04/12	9,083	191	23.45	443	7	23.55	9,526	23.45	+0.10(+0.43%)
2024/04/11	5,312	120	22.80	912	6	22.65	6,224	22.65	+0.00(+0.00%)
2024/04/10	3,822	67	23.20	213	4	22.70	4,035	22.85	-0.15(-0.66%)
2024/04/09	1,846	35	21.90	5	1	21.90	1,851	21.90	+0.00(+0.00%)
2024/04/08	2,344	51	21.90	471	3	21.70	2,815	21.70	+0.00(+0.00%)
2024/04/03	4,246	61	21.65	274	2	21.55	4,520	21.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。