| 依依零股資訊：2493 揚博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,051 | 80 | 93.50 | 0 | 0 | 4,051 | 93.30 | () | |||
| 2024/05/16 | 3,971 | 88 | 93.00 | 1 | 1 | 93.00 | 3,972 | 92.70 | +0.30(+0.32%) | ||
| 2024/05/15 | 4,334 | 95 | 92.10 | 4 | 2 | 92.00 | 4,338 | 91.80 | +0.20(+0.22%) | ||
| 2024/05/14 | 8,461 | 162 | 91.10 | 102 | 5 | 91.10 | 8,563 | 91.00 | +0.10(+0.11%) | ||
| 2024/05/13 | 10,597 | 242 | 91.20 | 100 | 9 | 92.70 | 10,697 | 90.70 | +2.00(+2.21%) | ||
| 2024/05/10 | 13,809 | 308 | 92.70 | 164 | 6 | 92.50 | 13,973 | 92.20 | +0.30(+0.33%) | ||
| 2024/05/09 | 30,100 | 504 | 93.70 | 458 | 8 | 93.50 | 30,558 | 93.00 | +0.50(+0.54%) | ||
| 2024/05/08 | 4,325 | 82 | 98.60 | 429 | 2 | 98.60 | 4,754 | 98.60 | +0.00(+0.00%) | ||
| 2024/05/07 | 4,001 | 195 | 98.90 | 30 | 3 | 98.90 | 4,031 | 98.70 | +0.20(+0.20%) | ||
| 2024/05/06 | 3,815 | 95 | 99.00 | 81 | 4 | 99.00 | 3,896 | 98.90 | +0.10(+0.10%) | ||
| 2024/05/03 | 3,796 | 102 | 99.50 | 0 | 0 | 3,796 | 99.00 | () | |||
| 2024/05/02 | 2,400 | 75 | 99.30 | 4 | 4 | 99.70 | 2,404 | 99.50 | +0.20(+0.20%) | ||
| 2024/04/30 | 2,653 | 65 | 99.20 | 21 | 2 | 99.40 | 2,674 | 98.90 | +0.50(+0.51%) | ||
| 2024/04/29 | 3,900 | 108 | 99.00 | 37 | 4 | 99.00 | 3,937 | 98.50 | +0.50(+0.51%) | ||
| 2024/04/26 | 5,296 | 116 | 98.60 | 773 | 11 | 98.20 | 6,069 | 98.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,653 | 88 | 97.50 | 22 | 3 | 98.00 | 2,675 | 97.20 | +0.80(+0.82%) | ||
| 2024/04/24 | 2,920 | 88 | 99.00 | 60 | 11 | 98.90 | 2,980 | 96.70 | +2.20(+2.28%) | ||
| 2024/04/23 | 4,559 | 91 | 94.60 | 2 | 2 | 94.70 | 4,561 | 94.50 | +0.20(+0.21%) | ||
| 2024/04/22 | 11,068 | 397 | 93.40 | 217 | 14 | 95.60 | 11,285 | 93.30 | +2.30(+2.47%) | ||
| 2024/04/19 | 11,864 | 313 | 96.50 | 515 | 15 | 95.00 | 12,379 | 95.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,315 | 280 | 98.70 | 881 | 81 | 98.00 | 4,196 | 98.30 | -0.30(-0.31%) | ||
| 2024/04/17 | 4,748 | 374 | 99.90 | 396 | 21 | 99.10 | 5,144 | 99.00 | +0.10(+0.10%) | ||
| 2024/04/16 | 18,005 | 835 | 98.70 | 203 | 50 | 97.70 | 18,208 | 97.70 | +0.00(+0.00%) | ||
| 2024/04/15 | 17,358 | 559 | 104.00 | 111 | 39 | 102.00 | 17,469 | 101.50 | +0.50(+0.49%) | ||
| 2024/04/12 | 19,051 | 853 | 106.00 | 156 | 12 | 108.00 | 19,207 | 106.00 | +2.00(+1.89%) | ||
| 2024/04/11 | 15,800 | 523 | 101.50 | 612 | 45 | 101.50 | 16,412 | 101.00 | +0.50(+0.50%) | ||
| 2024/04/10 | 4,559 | 204 | 96.30 | 72 | 10 | 96.20 | 4,631 | 95.90 | +0.30(+0.31%) | ||
| 2024/04/09 | 5,225 | 740 | 96.40 | 225 | 14 | 96.10 | 5,450 | 96.10 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,166 | 371 | 96.50 | 222 | 12 | 96.50 | 6,388 | 96.40 | +0.10(+0.10%) | ||
| 2024/04/03 | 8,476 | 188 | 95.00 | 4 | 4 | 96.90 | 8,480 | 94.60 | +2.30(+2.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2493 揚博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言