依依零股資訊：2496 卓越

依依零股資訊：2496 卓越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	587	31	74.70	52	3	74.10	639	74.30	-0.20(-0.27%)
2024/05/16	2,017	329	74.10	545	5	74.10	2,562	74.20	-0.10(-0.13%)
2024/05/15	1,553	45	76.20	0	0		1,553	76.50	()
2024/05/14	1,567	96	75.30	101	3	74.80	1,668	75.60	-0.80(-1.06%)
2024/05/13	3,054	84	74.70	24	2	75.10	3,078	75.10	+0.00(+0.00%)
2024/05/10	2,087	94	74.00	308	3	73.30	2,395	73.70	-0.40(-0.54%)
2024/05/09	1,124	23	71.40	27	2	71.40	1,151	71.50	-0.10(-0.14%)
2024/05/08	1,461	21	70.50	193	1	71.00	1,654	70.30	+0.70(+1.00%)
2024/05/07	986	20	70.00	0	0		986	69.80	()
2024/05/06	360	12	69.50	251	9	69.50	611	70.00	-0.50(-0.71%)
2024/05/03	1,131	265	69.90	75	5	69.20	1,206	69.20	+0.00(+0.00%)
2024/05/02	1,894	33	70.30	0	0		1,894	70.10	()
2024/04/30	638	12	69.90	56	4	69.40	694	69.70	-0.30(-0.43%)
2024/04/29	155	7	70.40	96	3	69.70	251	69.80	-0.10(-0.14%)
2024/04/26	61	5	69.30	6	1	69.00	67	68.80	+0.20(+0.29%)
2024/04/25	402	10	71.40	1	1	69.80	403	68.80	+1.00(+1.45%)
2024/04/24	409	10	69.60	206	4	69.70	615	69.70	+0.00(+0.00%)
2024/04/23	499	20	69.00	0	0		499	69.10	()
2024/04/22	171	14	68.80	0	0		171	68.60	()
2024/04/19	856	85	69.70	58	4	69.60	914	69.60	+0.00(+0.00%)
2024/04/18	747	45	71.10	4	2	70.90	751	70.80	+0.10(+0.14%)
2024/04/17	1,357	29	69.40	320	7	68.90	1,677	69.40	-0.50(-0.72%)
2024/04/16	1,690	35	68.30	50	3	68.30	1,740	68.10	+0.20(+0.29%)
2024/04/15	1,081	28	69.70	0	0		1,081	69.20	()
2024/04/12	2,409	96	70.40	228	6	70.00	2,637	69.70	+0.30(+0.43%)
2024/04/11	5,297	176	71.60	5	1	73.00	5,302	71.20	+1.80(+2.53%)
2024/04/10	3,398	113	78.40	299	16	76.80	3,697	77.10	-0.30(-0.39%)
2024/04/09	2,762	74	76.50	114	6	76.20	2,876	76.00	+0.20(+0.26%)
2024/04/08	2,956	125	76.90	65	10	77.00	3,021	77.00	+0.00(+0.00%)
2024/04/03	2,917	129	75.80	289	8	75.90	3,206	75.70	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。