依依零股資訊：2488 漢平

依依零股資訊：2488 漢平
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,456	87	47.70	202	3	47.65	3,658	47.70	-0.05(-0.10%)
2024/05/16	3,991	76	47.10	81	3	47.15	4,072	47.10	+0.05(+0.11%)
2024/05/15	3,080	77	46.75	250	5	46.75	3,330	46.75	+0.00(+0.00%)
2024/05/14	1,631	38	47.00	377	8	46.80	2,008	47.00	-0.20(-0.43%)
2024/05/13	3,386	180	46.90	1	1	47.40	3,387	47.00	+0.40(+0.85%)
2024/05/10	1,716	57	47.30	515	10	47.40	2,231	47.40	+0.00(+0.00%)
2024/05/09	4,203	140	47.00	0	0		4,203	46.85	()
2024/05/08	3,757	82	47.80	246	8	47.60	4,003	47.55	+0.05(+0.11%)
2024/05/07	7,801	187	48.30	50	2	48.50	7,851	48.05	+0.45(+0.94%)
2024/05/06	6,936	204	48.85	78	7	48.95	7,014	48.85	+0.10(+0.20%)
2024/05/03	3,829	342	47.75	211	1	48.00	4,040	47.85	+0.15(+0.31%)
2024/05/02	3,235	87	47.65	211	2	47.35	3,446	47.60	-0.25(-0.53%)
2024/04/30	1,824	82	47.20	4	2	47.10	1,828	47.10	+0.00(+0.00%)
2024/04/29	2,445	200	47.10	61	3	47.15	2,506	47.15	+0.00(+0.00%)
2024/04/26	1,689	249	46.75	1	1	47.10	1,690	46.70	+0.40(+0.86%)
2024/04/25	2,202	210	47.10	0	0		2,202	47.10	()
2024/04/24	4,288	465	47.30	204	7	47.10	4,492	47.20	-0.10(-0.21%)
2024/04/23	4,793	139	47.30	277	4	47.15	5,070	47.25	-0.10(-0.21%)
2024/04/22	6,708	148	46.50	104	5	46.70	6,812	46.95	-0.25(-0.53%)
2024/04/19	5,774	242	45.15	3	2	48.20	5,777	45.05	+3.15(+6.99%)
2024/04/18	1,976	416	46.15	407	19	45.75	2,383	46.00	-0.25(-0.54%)
2024/04/17	3,935	173	45.80	21	4	45.60	3,956	45.60	+0.00(+0.00%)
2024/04/16	13,279	323	45.00	526	16	44.80	13,805	44.75	+0.05(+0.11%)
2024/04/15	7,561	367	46.80	540	18	46.25	8,101	46.50	-0.25(-0.54%)
2024/04/12	4,642	156	47.80	427	9	48.00	5,069	47.60	+0.40(+0.84%)
2024/04/11	13,336	237	47.90	895	13	47.80	14,231	47.80	+0.00(+0.00%)
2024/04/10	4,980	141	45.90	1,646	13	46.70	6,626	46.00	+0.70(+1.52%)
2024/04/09	2,962	255	46.30	26	10	46.30	2,988	46.30	+0.00(+0.00%)
2024/04/08	6,678	150	46.65	6	2	46.70	6,684	46.60	+0.10(+0.21%)
2024/04/03	3,279	97	45.20	7	7	45.50	3,286	45.05	+0.45(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。