依依零股資訊:2486 一詮 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 35,197 | 702 | 80.80 | 696 | 16 | 82.50 | 35,893 | 81.20 | +1.30(+1.60%) | ||
2024/05/16 | 34,324 | 513 | 79.00 | 1,439 | 25 | 78.90 | 35,763 | 78.50 | +0.40(+0.51%) | ||
2024/05/15 | 83,638 | 2,548 | 79.00 | 2,144 | 37 | 79.30 | 85,782 | 79.00 | +0.30(+0.38%) | ||
2024/05/14 | 26,735 | 933 | 82.80 | 1,703 | 33 | 82.50 | 28,438 | 82.50 | +0.00(+0.00%) | ||
2024/05/13 | 57,822 | 1,934 | 80.70 | 2,655 | 37 | 80.80 | 60,477 | 80.80 | +0.00(+0.00%) | ||
2024/05/10 | 63,619 | 1,341 | 84.10 | 1,150 | 43 | 84.00 | 64,769 | 84.00 | +0.00(+0.00%) | ||
2024/05/09 | 68,499 | 1,009 | 84.90 | 3,727 | 47 | 84.90 | 72,226 | 84.90 | +0.00(+0.00%) | ||
2024/05/08 | 70,624 | 1,110 | 84.40 | 1,200 | 22 | 84.40 | 71,824 | 84.20 | +0.20(+0.24%) | ||
2024/05/07 | 162,315 | 4,774 | 82.40 | 5,678 | 71 | 82.40 | 167,993 | 82.40 | +0.00(+0.00%) | ||
2024/05/06 | 185,993 | 1,991 | 82.00 | 6,989 | 40 | 82.00 | 192,982 | 82.00 | +0.00(+0.00%) | ||
2024/05/03 | 52,011 | 1,518 | 74.60 | 5,732 | 86 | 74.60 | 57,743 | 74.60 | +0.00(+0.00%) | ||
2024/05/02 | 36,342 | 505 | 72.00 | 1,549 | 30 | 71.50 | 37,891 | 71.50 | +0.00(+0.00%) | ||
2024/04/30 | 39,913 | 2,587 | 73.90 | 841 | 27 | 73.50 | 40,754 | 73.50 | +0.00(+0.00%) | ||
2024/04/29 | 59,536 | 842 | 73.10 | 1,322 | 35 | 72.70 | 60,858 | 72.70 | +0.00(+0.00%) | ||
2024/04/26 | 93,401 | 1,792 | 72.80 | 1,196 | 29 | 72.60 | 94,597 | 72.60 | +0.00(+0.00%) | ||
2024/04/25 | 51,784 | 1,908 | 72.80 | 2,444 | 43 | 72.30 | 54,228 | 72.30 | +0.00(+0.00%) | ||
2024/04/24 | 45,320 | 1,930 | 69.50 | 1,001 | 19 | 69.50 | 46,321 | 69.40 | +0.10(+0.14%) | ||
2024/04/23 | 18,771 | 1,328 | 67.00 | 701 | 16 | 66.00 | 19,472 | 66.00 | +0.00(+0.00%) | ||
2024/04/22 | 35,556 | 1,295 | 65.20 | 2,892 | 38 | 64.80 | 38,448 | 65.10 | -0.30(-0.46%) | ||
2024/04/19 | 47,559 | 1,673 | 68.00 | 10,550 | 61 | 65.80 | 58,109 | 67.80 | -2.00(-2.95%) | ||
2024/04/18 | 29,420 | 1,648 | 69.30 | 1,922 | 36 | 69.30 | 31,342 | 69.40 | -0.10(-0.14%) | ||
2024/04/17 | 28,151 | 427 | 70.50 | 750 | 18 | 70.30 | 28,901 | 70.10 | +0.20(+0.29%) | ||
2024/04/16 | 50,859 | 1,697 | 69.80 | 1,321 | 30 | 69.50 | 52,180 | 69.90 | -0.40(-0.57%) | ||
2024/04/15 | 36,057 | 2,390 | 71.70 | 1,573 | 29 | 71.90 | 37,630 | 71.80 | +0.10(+0.14%) | ||
2024/04/12 | 49,273 | 1,719 | 73.60 | 3,105 | 33 | 73.70 | 52,378 | 73.60 | +0.10(+0.14%) | ||
2024/04/11 | 31,699 | 1,209 | 71.60 | 1,938 | 36 | 71.30 | 33,637 | 71.40 | -0.10(-0.14%) | ||
2024/04/10 | 92,596 | 1,248 | 70.80 | 3,280 | 45 | 70.70 | 95,876 | 70.60 | +0.10(+0.14%) | ||
2024/04/09 | 92,417 | 1,282 | 74.10 | 2,322 | 29 | 74.20 | 94,739 | 74.00 | +0.20(+0.27%) | ||
2024/04/08 | 92,169 | 1,448 | 75.00 | 4,896 | 63 | 75.00 | 97,065 | 75.00 | +0.00(+0.00%) | ||
2024/04/03 | 156,865 | 2,218 | 72.00 | 5,755 | 57 | 72.00 | 162,620 | 70.90 | +1.10(+1.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2486 一詮
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言